Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 71.87 72.55 71.15 72.52 923,834 +0.75(+1.04%)
Aug 30, 2006 71.20 71.81 70.59 71.77 880,040 +1.07(+1.52%)
Aug 29, 2006 70.58 70.88 69.65 70.70 1,312,195 +0.09(+0.12%)
Aug 28, 2006 70.49 70.99 69.82 70.61 960,204 +0.35(+0.50%)
Aug 25, 2006 70.71 70.88 70.08 70.26 807,049 -0.45(-0.63%)
Aug 24, 2006 72.32 72.68 70.59 70.71 1,166,339 -1.53(-2.11%)
Aug 23, 2006 71.71 72.47 71.65 72.23 702,723 +0.68(+0.94%)
Aug 22, 2006 71.52 72.20 71.28 71.56 1,356,618 -0.09(-0.12%)
Aug 21, 2006 73.09 73.09 71.45 71.64 1,088,944 -1.64(-2.24%)
Aug 18, 2006 72.22 73.30 71.44 73.29 2,050,406 +0.88(+1.22%)
Aug 17, 2006 69.65 72.84 69.59 72.41 3,331,392 +2.82(+4.05%)
Aug 16, 2006 69.66 69.86 68.35 69.59 1,639,142 +0.72(+1.05%)
Aug 15, 2006 67.84 69.09 67.01 68.86 1,974,018 +1.86(+2.78%)
Aug 14, 2006 67.46 67.82 66.67 67.00 989,274 +0.77(+1.16%)
Aug 11, 2006 66.90 66.95 65.83 66.23 1,097,250 -0.67(-1.00%)
Aug 10, 2006 66.43 67.39 65.59 66.90 1,224,606 +0.22(+0.33%)
Aug 09, 2006 68.34 68.50 66.59 66.68 1,669,219 -0.75(-1.11%)
Aug 08, 2006 68.72 69.13 67.36 67.42 2,072,304 -1.03(-1.51%)
Aug 07, 2006 68.22 69.39 67.84 68.46 2,857,204 -1.11(-1.60%)
Aug 04, 2006 68.78 70.13 68.73 69.57 3,128,276 +1.71(+2.52%)
Aug 03, 2006 65.47 67.96 65.47 67.86 2,441,032 +0.72(+1.07%)
Aug 02, 2006 65.95 67.67 65.79 67.15 2,531,641 +1.75(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.