Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 65.90 65.95 65.17 65.30 1,264,499 -0.59(-0.89%)
May 27, 2005 65.27 65.97 65.27 65.89 546,422 +0.64(+0.97%)
May 26, 2005 65.16 65.68 64.96 65.25 543,150 +0.36(+0.55%)
May 25, 2005 65.87 66.01 64.63 64.90 649,113 -1.31(-1.98%)
May 24, 2005 65.66 66.26 64.89 66.21 726,130 +0.57(+0.87%)
May 23, 2005 66.13 66.24 65.64 65.64 926,980 -0.29(-0.45%)
May 20, 2005 65.94 66.18 65.30 65.93 788,550 -0.02(-0.04%)
May 19, 2005 65.17 66.39 65.06 65.95 757,969 +0.79(+1.22%)
May 18, 2005 63.89 65.52 63.89 65.16 859,779 +1.42(+2.23%)
May 17, 2005 62.85 64.00 62.66 63.74 835,113 +0.68(+1.08%)
May 16, 2005 61.93 63.14 61.83 63.05 996,070 +1.04(+1.68%)
May 13, 2005 62.43 62.73 61.74 62.01 832,092 -0.41(-0.66%)
May 12, 2005 63.78 64.17 62.14 62.43 898,413 -1.35(-2.12%)
May 11, 2005 63.39 64.07 62.85 63.78 608,464 -0.08(-0.12%)
May 10, 2005 64.75 64.75 63.54 63.86 736,450 -0.90(-1.39%)
May 09, 2005 63.96 64.75 63.81 64.75 776,846 +0.79(+1.24%)
May 06, 2005 63.45 64.35 63.44 63.96 907,726 +0.92(+1.46%)
May 05, 2005 63.15 64.52 62.66 63.04 999,467 -0.11(-0.18%)
May 04, 2005 58.17 63.77 58.17 63.15 3,673,315 +7.09(+12.64%)
May 03, 2005 56.94 56.97 55.83 56.06 771,435 -0.80(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.