Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 41.72 42.50 41.62 42.33 775,462 +0.22(+0.53%)
Sep 29, 2004 41.31 42.28 41.29 42.11 982,604 +0.90(+2.18%)
Sep 28, 2004 41.32 41.52 40.98 41.21 1,159,921 +0.06(+0.14%)
Sep 27, 2004 42.23 42.39 41.15 41.15 989,903 -1.02(-2.42%)
Sep 24, 2004 41.96 42.46 41.73 42.17 749,160 +0.26(+0.62%)
Sep 23, 2004 42.46 42.46 41.71 41.91 1,136,765 -0.55(-1.28%)
Sep 22, 2004 43.65 43.65 42.46 42.46 1,008,277 -1.72(-3.90%)
Sep 21, 2004 42.94 44.22 42.94 44.18 656,034 +1.47(+3.44%)
Sep 20, 2004 43.34 43.36 42.52 42.71 756,585 -0.73(-1.68%)
Sep 17, 2004 44.00 44.05 43.20 43.44 590,343 -0.60(-1.36%)
Sep 16, 2004 43.78 44.40 43.55 44.04 304,043 +0.26(+0.61%)
Sep 15, 2004 44.35 44.35 43.76 43.78 266,289 -0.56(-1.27%)
Sep 14, 2004 44.06 44.42 43.47 44.34 483,625 +0.23(+0.52%)
Sep 13, 2004 43.47 44.34 43.29 44.11 624,824 +0.53(+1.23%)
Sep 10, 2004 42.66 43.73 42.38 43.58 673,023 +0.87(+2.03%)
Sep 09, 2004 43.12 43.23 42.60 42.71 683,972 -0.42(-0.97%)
Sep 08, 2004 43.46 43.50 43.02 43.13 467,894 -0.33(-0.76%)
Sep 07, 2004 42.25 43.68 42.25 43.46 706,750 +1.49(+3.56%)
Sep 03, 2004 42.12 42.38 41.86 41.96 679,819 -0.41(-0.98%)
Sep 02, 2004 42.44 42.48 41.97 42.37 776,720 -0.19(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.