Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	49.93	50.16	49.69	49.98	640,807	+0.18(+0.36%)
Feb 26, 2004	49.38	50.03	48.98	49.80	423,723	+0.42(+0.86%)
Feb 25, 2004	48.68	49.60	48.63	49.37	418,311	+0.70(+1.44%)
Feb 24, 2004	48.84	49.13	48.33	48.67	729,780	-0.28(-0.57%)
Feb 23, 2004	49.38	49.46	48.75	48.95	533,083	-0.42(-0.86%)
Feb 20, 2004	49.98	49.98	48.91	49.38	530,566	-0.52(-1.05%)
Feb 19, 2004	50.41	50.51	49.89	49.90	563,034	-0.18(-0.36%)
Feb 18, 2004	49.70	50.55	49.69	50.08	681,958	+0.42(+0.85%)
Feb 17, 2004	49.27	49.93	49.21	49.66	294,605	+0.75(+1.54%)
Feb 13, 2004	49.40	49.71	48.71	48.91	342,300	-0.38(-0.77%)
Feb 12, 2004	49.69	50.11	49.08	49.29	730,409	+0.13(+0.27%)
Feb 11, 2004	47.07	49.18	47.07	49.16	1,518,833	+2.08(+4.42%)
Feb 10, 2004	46.96	47.12	46.64	47.07	309,329	+0.12(+0.25%)
Feb 09, 2004	47.31	47.71	46.94	46.96	429,386	-0.32(-0.68%)
Feb 06, 2004	46.72	47.46	46.49	47.28	267,548	+0.67(+1.44%)
Feb 05, 2004	46.59	46.78	46.35	46.61	491,176	+0.12(+0.26%)
Feb 04, 2004	46.62	46.90	46.36	46.49	714,804	-0.43(-0.91%)
Feb 03, 2004	47.14	47.32	46.75	46.91	439,202	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.