Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 34.47 34.70 34.22 34.41 732,926 +0.07(+0.22%)
Jun 27, 2003 34.59 34.96 34.17 34.33 334,120 -0.32(-0.93%)
Jun 26, 2003 34.26 34.80 34.22 34.66 566,306 +0.40(+1.16%)
Jun 25, 2003 34.25 34.92 34.08 34.26 406,104 +0.14(+0.42%)
Jun 24, 2003 33.84 34.35 33.84 34.12 600,159 +0.30(+0.88%)
Jun 23, 2003 34.35 34.35 33.38 33.82 475,697 -0.54(-1.56%)
Jun 20, 2003 34.35 34.83 34.17 34.35 564,418 +0.11(+0.31%)
Jun 19, 2003 34.86 35.05 34.22 34.25 857,387 -0.45(-1.28%)
Jun 18, 2003 35.16 35.16 34.07 34.69 691,774 -0.47(-1.34%)
Jun 17, 2003 35.19 35.22 34.74 35.16 386,976 +0.14(+0.39%)
Jun 16, 2003 34.33 35.03 34.23 35.03 483,625 +0.91(+2.67%)
Jun 13, 2003 34.73 34.83 33.91 34.12 487,526 -0.64(-1.84%)
Jun 12, 2003 34.78 35.12 34.47 34.76 378,418 -0.02(-0.06%)
Jun 11, 2003 34.06 34.78 33.90 34.78 361,806 +0.72(+2.10%)
Jun 10, 2003 33.90 34.16 33.76 34.06 484,380 +0.34(+1.02%)
Jun 09, 2003 34.33 34.46 33.40 33.72 652,888 -0.81(-2.33%)
Jun 06, 2003 34.95 35.49 34.52 34.52 849,333 -0.19(-0.53%)
Jun 05, 2003 34.43 34.81 33.81 34.71 451,157 +0.28(+0.80%)
Jun 04, 2003 33.89 34.43 33.76 34.43 538,494 +0.54(+1.59%)
Jun 03, 2003 34.54 34.54 33.67 33.89 624,824 -0.70(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.