Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.55	27.57	27.29	27.38	171,402	+0.03(+0.10%)
Nov 27, 2002	26.98	27.58	26.98	27.35	758,850	+0.50(+1.87%)
Nov 26, 2002	27.94	27.94	26.84	26.85	414,284	-1.09(-3.89%)
Nov 25, 2002	27.92	28.24	27.68	27.93	558,504	+0.02(+0.08%)
Nov 22, 2002	27.89	28.11	27.55	27.91	471,544	+0.03(+0.10%)
Nov 21, 2002	27.03	27.98	27.03	27.89	627,215	+1.08(+4.03%)
Nov 20, 2002	26.12	26.85	26.02	26.81	458,834	+0.69(+2.64%)
Nov 19, 2002	26.27	26.36	25.81	26.12	318,767	-0.15(-0.56%)
Nov 18, 2002	26.66	26.75	26.16	26.26	612,491	-0.20(-0.74%)
Nov 15, 2002	25.44	26.50	25.40	26.46	791,318	+1.03(+4.04%)
Nov 14, 2002	25.13	25.48	25.10	25.43	599,026	+0.70(+2.83%)
Nov 13, 2002	24.80	24.98	24.42	24.73	423,597	-0.06(-0.26%)
Nov 12, 2002	24.58	24.98	24.32	24.80	684,098	+0.39(+1.61%)
Nov 11, 2002	25.00	25.01	24.32	24.41	607,206	-0.69(-2.74%)
Nov 08, 2002	25.33	25.69	25.02	25.09	538,242	-0.25(-1.00%)
Nov 07, 2002	25.67	25.69	25.32	25.35	746,014	-0.43(-1.66%)
Nov 06, 2002	25.46	25.81	25.18	25.78	477,585	+0.34(+1.35%)
Nov 05, 2002	25.45	25.56	25.05	25.43	385,214	-0.15(-0.58%)
Nov 04, 2002	25.80	26.22	25.58	25.58	451,409	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.