Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 29.69 30.38 29.69 29.89 1,822,063 +0.04(+0.14%)
Mar 30, 2016 29.97 30.54 29.67 29.85 1,572,291 +0.09(+0.32%)
Mar 29, 2016 29.15 29.76 28.77 29.75 2,198,694 +0.36(+1.23%)
Mar 28, 2016 29.39 29.63 29.13 29.39 1,278,976 +0.08(+0.26%)
Mar 24, 2016 29.14 29.31 29.31 29.31 1,497,587 -0.31(-1.05%)
Mar 23, 2016 30.10 30.21 29.47 29.62 1,580,293 -0.52(-1.72%)
Mar 22, 2016 29.49 30.51 29.32 30.14 2,015,868 +0.32(+1.07%)
Mar 21, 2016 29.86 30.18 29.43 29.82 1,106,535 -0.05(-0.17%)
Mar 18, 2016 29.91 30.50 29.61 29.87 2,276,523 +0.26(+0.87%)
Mar 17, 2016 28.85 29.96 28.85 29.62 2,479,337 +0.66(+2.26%)
Mar 16, 2016 27.90 29.06 27.71 28.96 1,929,718 +1.34(+4.87%)
Mar 15, 2016 27.93 28.00 27.41 27.62 1,355,842 -0.69(-2.44%)
Mar 14, 2016 28.43 28.56 27.60 28.31 1,385,472 -0.34(-1.17%)
Mar 11, 2016 27.52 28.80 27.39 28.64 1,436,068 +1.76(+6.54%)
Mar 10, 2016 27.79 27.79 25.83 26.88 2,995,730 -0.69(-2.50%)
Mar 09, 2016 27.81 27.81 27.21 27.57 992,165 -0.10(-0.37%)
Mar 08, 2016 27.97 28.37 27.50 27.68 2,882,615 -0.58(-2.04%)
Mar 07, 2016 27.34 28.30 27.11 28.25 1,908,818 +0.48(+1.73%)
Mar 04, 2016 27.41 28.07 27.18 27.77 2,358,422 +0.49(+1.79%)
Mar 03, 2016 26.39 27.48 26.21 27.29 2,080,364 +0.92(+3.48%)
Mar 02, 2016 25.76 26.39 25.54 26.37 1,815,087 +0.49(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.