Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.98	49.20	48.90	49.01	5,845,285	-0.13(-0.26%)
Feb 27, 2020	49.18	49.32	49.14	49.14	4,220,521	-0.11(-0.22%)
Feb 26, 2020	49.24	49.48	49.23	49.24	2,519,029	+0.01(+0.02%)
Feb 25, 2020	49.33	49.50	49.23	49.23	4,872,547	-0.10(-0.20%)
Feb 24, 2020	49.44	49.53	49.32	49.33	3,428,657	-0.20(-0.40%)
Feb 21, 2020	49.68	49.69	49.53	49.53	2,813,259	-0.11(-0.22%)
Feb 20, 2020	49.56	49.73	49.53	49.64	2,831,255	+0.08(+0.16%)
Feb 19, 2020	49.68	49.81	49.54	49.56	5,805,135	-0.28(-0.55%)
Feb 18, 2020	49.46	49.87	49.43	49.83	15,278,500	+9.78(+24.41%)
Feb 14, 2020	40.31	40.33	39.87	40.06	391,075	-0.04(-0.10%)
Feb 13, 2020	40.38	40.62	39.87	40.10	586,187	-0.43(-1.07%)
Feb 12, 2020	40.59	40.90	40.35	40.53	523,144	+0.22(+0.54%)
Feb 11, 2020	40.14	40.44	39.89	40.31	492,549	+0.39(+0.99%)
Feb 10, 2020	39.02	39.93	39.02	39.92	630,183	+0.88(+2.24%)
Feb 07, 2020	39.08	39.45	38.99	39.04	612,280	-0.18(-0.45%)
Feb 06, 2020	39.98	40.02	38.83	39.22	906,973	-0.57(-1.43%)
Feb 05, 2020	39.73	40.11	39.60	39.79	547,279	+0.44(+1.13%)
Feb 04, 2020	39.23	39.56	38.99	39.35	818,511	+0.47(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.