Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.65	32.92	32.45	32.46	802,562	-0.17(-0.53%)
Nov 27, 2013	32.37	32.67	32.32	32.63	1,488,739	+0.30(+0.92%)
Nov 26, 2013	32.51	32.74	32.31	32.33	1,599,888	-0.17(-0.54%)
Nov 25, 2013	32.55	32.69	32.41	32.51	1,243,048	+0.02(+0.05%)
Nov 22, 2013	32.64	32.70	32.33	32.49	1,245,480	-0.12(-0.36%)
Nov 21, 2013	32.33	32.80	32.26	32.60	2,121,529	+0.46(+1.45%)
Nov 20, 2013	32.41	32.52	32.07	32.14	1,721,482	-0.22(-0.69%)
Nov 19, 2013	32.59	32.73	32.30	32.36	1,386,664	-0.25(-0.76%)
Nov 18, 2013	32.92	33.16	32.52	32.61	1,754,646	-0.18(-0.56%)
Nov 15, 2013	32.90	33.09	32.77	32.80	1,350,686	-0.15(-0.45%)
Nov 14, 2013	33.02	33.19	32.70	32.94	1,787,612	+0.08(+0.25%)
Nov 13, 2013	32.60	32.90	32.55	32.86	1,338,430	+0.13(+0.41%)
Nov 12, 2013	33.02	33.30	32.65	32.73	1,626,414	-0.51(-1.55%)
Nov 11, 2013	32.75	33.74	32.52	33.24	2,008,324	+0.42(+1.29%)
Nov 08, 2013	32.18	32.83	32.11	32.82	1,471,991	+0.80(+2.51%)
Nov 07, 2013	32.68	32.78	31.93	32.02	1,820,873	-0.61(-1.88%)
Nov 06, 2013	32.52	32.74	32.37	32.63	944,945	+0.22(+0.69%)
Nov 05, 2013	32.26	32.48	32.14	32.41	1,008,794	+0.09(+0.28%)
Nov 04, 2013	32.12	32.42	32.06	32.31	1,167,014	+0.27(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.