Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 97.68 98.53 97.00 97.46 1,419,541 -1.37(-1.39%)
Nov 29, 2005 96.28 99.05 96.28 98.84 1,616,742 +2.75(+2.86%)
Nov 28, 2005 98.81 99.01 95.12 96.09 1,322,514 -4.06(-4.05%)
Nov 25, 2005 99.15 100.50 99.15 100.15 311,091 +1.00(+1.01%)
Nov 23, 2005 97.18 99.49 96.47 99.15 1,512,289 +1.96(+2.02%)
Nov 22, 2005 100.71 100.71 96.81 97.18 1,474,662 -1.63(-1.65%)
Nov 21, 2005 95.70 102.51 95.55 98.81 1,712,384 +3.11(+3.25%)
Nov 18, 2005 95.91 96.55 94.83 95.70 962,217 -0.12(-0.12%)
Nov 17, 2005 93.37 96.10 93.37 95.82 1,087,308 +3.76(+4.08%)
Nov 16, 2005 92.57 92.93 91.53 92.06 840,398 +0.82(+0.90%)
Nov 15, 2005 93.75 94.15 90.71 91.24 900,553 -2.41(-2.57%)
Nov 14, 2005 92.57 93.97 92.16 93.65 889,982 +1.34(+1.45%)
Nov 11, 2005 92.65 92.97 91.08 92.30 744,504 +0.13(+0.14%)
Nov 10, 2005 90.56 93.15 89.71 92.18 1,194,906 +1.62(+1.79%)
Nov 09, 2005 88.70 91.34 88.70 90.56 997,076 +1.85(+2.09%)
Nov 08, 2005 89.05 89.39 87.97 88.70 837,756 -0.35(-0.39%)
Nov 07, 2005 90.25 90.03 85.68 89.05 1,967,726 -1.19(-1.32%)
Nov 04, 2005 89.47 90.25 88.99 90.25 824,290 +1.49(+1.68%)
Nov 03, 2005 89.77 89.77 88.11 88.75 1,194,906 +0.56(+0.64%)
Nov 02, 2005 85.82 89.00 85.82 88.19 1,597,991 +2.29(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.