Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.56 25.66 25.06 25.08 2,441,917 -0.48(-1.88%)
Oct 28, 2016 26.89 26.89 25.37 25.56 3,370,867 -1.43(-5.31%)
Oct 27, 2016 27.72 27.74 26.86 26.99 2,098,208 -0.51(-1.84%)
Oct 26, 2016 27.28 27.60 27.23 27.50 2,195,079 -0.04(-0.16%)
Oct 25, 2016 27.88 27.97 27.30 27.54 1,221,380 -0.39(-1.41%)
Oct 24, 2016 28.07 28.27 27.79 27.93 1,352,285 +0.11(+0.41%)
Oct 21, 2016 27.60 27.96 27.59 27.82 690,227 -0.11(-0.41%)
Oct 20, 2016 27.84 28.23 27.73 27.93 918,648 -0.03(-0.09%)
Oct 19, 2016 27.84 28.67 27.70 27.96 1,645,630 +0.28(+1.01%)
Oct 18, 2016 28.20 28.22 27.53 27.68 1,030,591 -0.01(-0.03%)
Oct 17, 2016 27.96 28.00 27.61 27.69 1,017,475 -0.21(-0.75%)
Oct 14, 2016 28.46 28.46 27.74 27.90 1,794,070 -0.06(-0.22%)
Oct 13, 2016 28.20 28.20 27.61 27.96 1,642,272 -0.59(-2.08%)
Oct 12, 2016 27.94 28.80 27.24 28.55 4,289,521 +0.60(+2.16%)
Oct 11, 2016 28.75 28.77 27.64 27.95 1,440,521 -1.00(-3.44%)
Oct 10, 2016 29.43 29.43 28.91 28.95 1,364,340 -0.24(-0.84%)
Oct 07, 2016 29.65 29.76 29.13 29.19 1,038,439 -0.49(-1.65%)
Oct 06, 2016 29.93 29.93 29.15 29.68 1,426,442 -0.26(-0.87%)
Oct 05, 2016 29.14 29.99 28.89 29.94 1,627,515 +1.00(+3.44%)
Oct 04, 2016 29.30 29.30 28.81 28.95 788,770 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.