Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 43.76 44.32 43.69 44.10 500,363 +0.40(+0.92%)
Oct 30, 2003 44.53 44.58 43.58 43.70 1,113,736 -0.60(-1.36%)
Oct 29, 2003 43.61 44.50 43.60 44.30 1,074,220 +0.83(+1.90%)
Oct 28, 2003 42.78 43.48 42.68 43.48 746,517 +0.80(+1.87%)
Oct 27, 2003 41.59 42.84 41.54 42.68 855,626 +1.26(+3.03%)
Oct 24, 2003 41.40 41.57 41.08 41.42 842,412 -0.11(-0.27%)
Oct 23, 2003 40.58 41.59 40.49 41.53 980,842 +0.93(+2.28%)
Oct 22, 2003 40.21 40.66 40.05 40.61 734,436 +0.13(+0.31%)
Oct 21, 2003 40.67 40.76 40.15 40.48 255,718 -0.06(-0.14%)
Oct 20, 2003 40.56 40.66 39.78 40.54 868,588 -0.03(-0.07%)
Oct 17, 2003 41.37 41.32 40.35 40.56 268,806 -0.81(-1.96%)
Oct 16, 2003 41.07 41.21 40.93 41.37 380,306 +0.31(+0.75%)
Oct 15, 2003 41.53 41.57 40.80 41.07 573,353 -0.46(-1.11%)
Oct 14, 2003 41.44 41.54 40.95 41.53 423,471 +0.02(+0.05%)
Oct 13, 2003 40.60 41.53 40.60 41.51 464,874 +1.04(+2.57%)
Oct 10, 2003 40.58 40.74 40.54 40.47 176,939 -0.11(-0.27%)
Oct 09, 2003 40.84 41.20 40.47 40.58 482,744 -0.03(-0.07%)
Oct 08, 2003 40.37 40.65 40.13 40.61 575,744 +0.24(+0.59%)
Oct 07, 2003 40.05 40.37 39.62 40.37 1,009,535 +0.32(+0.79%)
Oct 06, 2003 39.75 40.23 39.75 40.05 357,528 +0.30(+0.76%)
Oct 03, 2003 39.57 39.97 39.44 39.75 497,342 +0.55(+1.41%)
Oct 02, 2003 39.25 39.38 38.94 39.20 488,407 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.