Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.22	21.53	20.37	20.49	3,694,348	-0.60(-2.83%)
Jan 28, 2010	21.63	21.69	20.71	21.08	3,484,740	-0.37(-1.74%)
Jan 27, 2010	21.73	21.91	20.91	21.45	5,256,358	-0.34(-1.57%)
Jan 26, 2010	21.70	22.18	21.56	21.80	3,440,302	-0.07(-0.33%)
Jan 25, 2010	21.74	22.13	21.55	21.87	3,515,712	+0.42(+1.96%)
Jan 22, 2010	22.44	22.49	21.22	21.45	8,037,945	-1.06(-4.70%)
Jan 21, 2010	23.95	24.02	22.49	22.50	11,167,603	-2.47(-9.90%)
Jan 20, 2010	24.45	25.11	24.01	24.98	4,407,592	+0.51(+2.08%)
Jan 19, 2010	24.31	24.62	24.11	24.47	2,073,030	+0.26(+1.08%)
Jan 15, 2010	24.21	24.20	24.20	24.20	2,312,795	-0.03(-0.13%)
Jan 14, 2010	24.62	24.63	24.13	24.24	2,633,457	-0.34(-1.39%)
Jan 13, 2010	24.62	24.72	24.30	24.58	2,243,036	+0.12(+0.49%)
Jan 12, 2010	24.97	25.39	24.41	24.46	3,494,302	-0.61(-2.44%)
Jan 11, 2010	24.62	25.28	24.47	25.07	3,628,414	+0.62(+2.53%)
Jan 08, 2010	24.20	24.58	24.09	24.45	2,255,720	+0.20(+0.82%)
Jan 07, 2010	24.40	24.63	24.10	24.25	2,613,572	-0.22(-0.91%)
Jan 06, 2010	23.99	24.52	23.78	24.47	2,383,119	+0.51(+2.12%)
Jan 05, 2010	24.05	24.05	23.64	23.97	2,648,698	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.