Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 35.42 35.72 34.86 35.30 1,298,448 +0.36(+1.04%)
Sep 29, 2015 35.12 35.29 34.67 34.94 1,215,041 -0.15(-0.44%)
Sep 28, 2015 35.59 36.13 34.82 35.09 2,703,264 -0.68(-1.90%)
Sep 25, 2015 35.97 36.11 35.55 35.77 1,867,813 +0.12(+0.33%)
Sep 24, 2015 35.17 35.73 34.96 35.65 1,083,300 +0.14(+0.38%)
Sep 23, 2015 35.66 35.81 35.27 35.51 1,358,615 -0.15(-0.43%)
Sep 22, 2015 35.52 35.96 35.27 35.67 1,824,283 -0.80(-2.19%)
Sep 21, 2015 36.72 36.85 36.24 36.46 1,337,947 +0.08(+0.23%)
Sep 18, 2015 36.80 37.28 36.30 36.38 4,527,993 -0.98(-2.63%)
Sep 17, 2015 37.20 38.09 36.57 37.36 2,438,015 +0.17(+0.46%)
Sep 16, 2015 36.33 37.32 36.19 37.19 1,878,619 +0.81(+2.22%)
Sep 15, 2015 35.89 36.58 35.73 36.39 907,335 +0.63(+1.76%)
Sep 14, 2015 36.15 36.18 35.71 35.76 1,101,064 -0.38(-1.06%)
Sep 11, 2015 35.90 36.20 35.62 36.14 1,606,941 +0.07(+0.19%)
Sep 10, 2015 36.17 36.50 35.90 36.07 1,639,102 -0.25(-0.68%)
Sep 09, 2015 37.22 37.25 36.22 36.32 1,329,597 -0.34(-0.93%)
Sep 08, 2015 35.93 36.73 35.75 36.66 1,819,326 +1.45(+4.12%)
Sep 04, 2015 35.13 35.21 35.21 35.21 1,480,539 -0.76(-2.10%)
Sep 03, 2015 36.08 36.43 35.75 35.96 1,462,101 -0.25(-0.70%)
Sep 02, 2015 37.11 37.11 35.61 36.22 1,281,227 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.