Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.14	20.15	19.82	20.07	1,193,212	-0.13(-0.64%)
Sep 27, 2012	20.20	20.27	19.91	20.20	988,058	+0.14(+0.69%)
Sep 26, 2012	20.16	20.28	19.82	20.06	1,633,329	-0.14(-0.68%)
Sep 25, 2012	20.83	20.90	20.19	20.20	1,515,730	-0.61(-2.93%)
Sep 24, 2012	20.62	20.93	20.50	20.81	1,193,784	+0.14(+0.67%)
Sep 21, 2012	20.98	21.09	20.57	20.67	2,398,840	-0.19(-0.90%)
Sep 20, 2012	20.93	21.02	20.78	20.86	2,049,814	-0.22(-1.04%)
Sep 19, 2012	21.37	21.42	21.06	21.08	1,646,566	-0.24(-1.14%)
Sep 18, 2012	21.38	21.49	21.21	21.32	2,423,606	-0.02(-0.11%)
Sep 17, 2012	21.69	21.78	21.24	21.35	2,309,039	-0.57(-2.60%)
Sep 14, 2012	21.98	22.00	21.60	21.92	2,237,149	+0.29(+1.35%)
Sep 13, 2012	21.63	21.70	20.72	21.63	5,633,057	-0.02(-0.11%)
Sep 12, 2012	21.84	22.07	21.44	21.65	3,054,126	-0.19(-0.86%)
Sep 11, 2012	20.98	22.02	20.98	21.84	6,306,935	+1.12(+5.42%)
Sep 10, 2012	21.07	21.27	20.71	20.71	1,338,822	-0.34(-1.62%)
Sep 07, 2012	20.87	21.19	20.80	21.06	1,374,961	+0.29(+1.41%)
Sep 06, 2012	20.34	20.81	20.30	20.76	1,668,960	+0.63(+3.15%)
Sep 05, 2012	20.17	20.32	20.07	20.13	1,564,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.