Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	79.54	80.67	78.97	80.15	1,537,962	+1.30(+1.64%)
Sep 28, 2006	79.51	79.78	78.58	78.85	1,090,202	-0.66(-0.83%)
Sep 27, 2006	80.12	80.54	79.34	79.51	1,545,639	-0.59(-0.73%)
Sep 26, 2006	79.05	80.26	78.28	80.10	1,517,449	+1.08(+1.37%)
Sep 25, 2006	79.77	80.26	78.33	79.02	1,179,679	-0.04(-0.05%)
Sep 22, 2006	78.91	79.14	78.09	79.06	970,397	+0.16(+0.20%)
Sep 21, 2006	79.22	80.65	78.45	78.90	1,298,729	-0.74(-0.93%)
Sep 20, 2006	77.67	81.08	77.63	79.64	2,168,324	+2.55(+3.31%)
Sep 19, 2006	79.06	79.06	76.31	77.09	2,281,711	-1.98(-2.50%)
Sep 18, 2006	79.95	80.80	78.71	79.06	2,342,621	-2.15(-2.64%)
Sep 15, 2006	79.91	81.63	79.70	81.21	2,966,564	+2.10(+2.65%)
Sep 14, 2006	77.99	79.28	77.21	79.11	1,959,672	+0.91(+1.16%)
Sep 13, 2006	75.32	79.24	75.17	78.21	3,519,280	+3.05(+4.06%)
Sep 12, 2006	72.46	75.60	72.46	75.16	1,868,056	+3.20(+4.45%)
Sep 11, 2006	71.67	72.29	71.01	71.95	1,176,281	+0.27(+0.38%)
Sep 08, 2006	76.76	72.95	70.93	71.68	1,526,133	-0.10(-0.14%)
Sep 07, 2006	73.11	73.11	71.20	71.79	1,645,434	-1.32(-1.80%)
Sep 06, 2006	72.31	73.82	72.06	73.11	1,691,116	+0.47(+0.65%)
Sep 05, 2006	72.42	72.95	71.44	72.64	676,799	+0.22(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.