Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 21.16 21.27 20.63 20.63 2,380,918 -0.90(-4.17%)
Sep 29, 2011 21.49 21.72 20.75 21.53 2,239,920 +0.68(+3.27%)
Sep 28, 2011 21.97 22.14 20.81 20.84 2,947,429 -1.03(-4.73%)
Sep 27, 2011 21.67 22.78 21.61 21.88 4,277,011 +0.55(+2.56%)
Sep 26, 2011 20.77 21.33 20.02 21.33 2,962,042 +0.87(+4.23%)
Sep 23, 2011 19.67 20.58 19.67 20.47 3,640,540 +0.59(+2.95%)
Sep 22, 2011 19.95 20.23 19.46 19.88 4,176,676 -0.90(-4.32%)
Sep 21, 2011 22.04 22.21 20.76 20.78 3,666,058 -1.32(-5.99%)
Sep 20, 2011 22.81 22.95 22.10 22.10 2,840,803 -0.65(-2.86%)
Sep 19, 2011 22.51 22.78 22.09 22.75 4,341,383 -0.38(-1.63%)
Sep 16, 2011 23.36 23.55 23.01 23.13 9,069,191 +0.04(+0.17%)
Sep 15, 2011 22.05 23.10 21.76 23.09 4,799,364 +1.39(+6.40%)
Sep 14, 2011 21.54 22.01 20.85 21.70 3,642,932 +0.34(+1.62%)
Sep 13, 2011 21.16 21.54 20.18 21.36 3,257,648 +0.31(+1.49%)
Sep 12, 2011 20.50 21.09 20.25 21.04 3,999,330 +0.17(+0.81%)
Sep 09, 2011 21.04 21.47 20.79 20.88 3,268,324 -0.48(-2.25%)
Sep 08, 2011 21.51 21.93 21.33 21.36 1,714,136 -0.53(-2.42%)
Sep 07, 2011 21.15 21.94 21.11 21.89 2,070,213 +1.09(+5.25%)
Sep 06, 2011 20.45 20.94 20.36 20.80 2,534,883 -0.39(-1.82%)
Sep 02, 2011 21.70 21.95 21.15 21.18 2,412,307 -1.09(-4.90%)
Sep 01, 2011 22.82 22.99 22.27 22.27 1,862,400 -0.57(-2.49%)
Aug 31, 2011 22.93 23.26 22.57 22.84 2,619,674 +0.14(+0.60%)
Aug 30, 2011 22.64 22.94 22.25 22.70 2,283,673 -0.15(-0.67%)
Aug 29, 2011 22.25 22.86 22.05 22.86 2,388,331 +1.05(+4.82%)
Aug 26, 2011 20.89 22.04 20.60 21.81 2,338,504 +0.61(+2.88%)
Aug 25, 2011 22.26 22.70 21.12 21.20 3,048,791 -0.83(-3.79%)
Aug 24, 2011 21.60 22.22 21.28 22.03 2,867,244 +0.37(+1.70%)
Aug 23, 2011 20.71 21.66 20.37 21.66 3,694,729 +1.09(+5.30%)
Aug 22, 2011 21.02 21.16 20.55 20.57 4,333,528 +0.11(+0.55%)
Aug 19, 2011 20.21 21.51 20.21 20.46 5,959,772 -0.07(-0.35%)
Aug 18, 2011 20.78 20.90 20.29 20.53 5,783,660 -1.14(-5.26%)
Aug 17, 2011 21.81 22.07 21.47 21.67 3,763,747 +0.02(+0.07%)
Aug 16, 2011 21.86 22.05 21.36 21.65 3,909,453 -0.55(-2.49%)
Aug 15, 2011 21.64 22.27 21.57 22.21 3,631,745 +0.83(+3.86%)
Aug 12, 2011 21.81 22.34 21.26 21.38 5,032,199 -0.16(-0.74%)
Aug 11, 2011 19.90 21.89 19.74 21.54 5,612,667 +1.78(+9.01%)
Aug 10, 2011 20.48 20.78 19.65 19.76 6,066,640 -1.34(-6.35%)
Aug 09, 2011 20.90 21.12 19.34 21.10 5,802,514 +1.55(+7.92%)
Aug 08, 2011 20.90 21.34 19.42 19.55 6,874,958 -2.13(-9.81%)
Aug 05, 2011 22.39 22.59 21.23 21.68 5,147,972 -0.31(-1.42%)
Aug 04, 2011 22.89 23.08 21.98 21.99 6,587,491 -1.32(-5.68%)
Aug 03, 2011 22.46 23.37 22.33 23.31 5,454,842 +0.89(+3.97%)
Aug 02, 2011 23.41 23.51 22.42 22.42 5,844,525 -1.24(-5.25%)
Aug 01, 2011 23.76 24.06 23.25 23.67 4,120,888 +0.06(+0.27%)
Jul 29, 2011 23.04 23.84 22.62 23.60 3,402,252 +0.10(+0.41%)
Jul 28, 2011 24.47 25.23 23.46 23.51 4,448,692 -0.99(-4.06%)
Jul 27, 2011 25.59 25.62 24.43 24.50 3,341,721 -1.28(-4.98%)
Jul 26, 2011 25.59 25.95 25.50 25.79 2,026,256 +0.11(+0.44%)
Jul 25, 2011 25.63 25.98 25.42 25.67 1,688,948 -0.34(-1.33%)
Jul 22, 2011 26.11 26.12 25.75 26.02 839,406 -0.05(-0.18%)
Jul 21, 2011 25.41 26.10 25.31 26.07 2,901,630 +0.91(+3.64%)
Jul 20, 2011 25.20 25.34 25.07 25.15 1,591,608 +0.16(+0.64%)
Jul 19, 2011 24.79 25.09 24.65 24.99 1,918,784 +0.27(+1.10%)
Jul 18, 2011 25.10 25.15 24.51 24.72 1,719,123 -0.55(-2.16%)
Jul 15, 2011 25.54 25.57 25.02 25.26 1,697,536 -0.11(-0.44%)
Jul 14, 2011 26.02 26.07 25.30 25.38 2,037,250 -0.57(-2.20%)
Jul 13, 2011 25.78 26.32 25.55 25.95 2,307,313 +0.29(+1.13%)
Jul 12, 2011 25.42 26.02 25.34 25.66 2,246,915 +0.26(+1.01%)
Jul 11, 2011 26.24 26.34 25.37 25.40 2,329,326 -1.34(-5.01%)
Jul 08, 2011 26.96 26.96 26.58 26.74 2,035,666 -0.71(-2.60%)
Jul 07, 2011 26.92 27.53 26.88 27.45 2,226,883 +0.87(+3.29%)
Jul 06, 2011 26.52 26.59 26.24 26.58 1,637,771 -0.02(-0.06%)
Jul 05, 2011 27.00 27.00 26.50 26.60 1,704,597 -0.47(-1.75%)
Jul 01, 2011 26.39 27.12 26.22 27.07 2,240,494 +0.79(+2.99%)
Jun 30, 2011 26.50 26.71 26.27 26.28 1,948,069 -0.10(-0.37%)
Jun 29, 2011 25.95 26.41 25.75 26.38 2,433,333 +0.75(+2.94%)
Jun 28, 2011 25.59 25.79 25.50 25.62 1,952,708 +0.13(+0.50%)
Jun 27, 2011 25.05 25.60 24.90 25.50 1,997,112 +0.43(+1.70%)
Jun 24, 2011 25.47 25.62 25.01 25.07 2,352,074 -0.40(-1.57%)
Jun 23, 2011 25.33 25.52 25.07 25.47 2,619,127 -0.24(-0.94%)
Jun 22, 2011 25.91 26.27 25.70 25.71 2,558,704 -0.36(-1.38%)
Jun 21, 2011 25.57 26.11 25.54 26.07 2,419,720 +0.63(+2.49%)
Jun 20, 2011 25.54 25.54 25.39 25.44 2,677,487 -0.13(-0.50%)
Jun 17, 2011 25.37 25.66 25.31 25.57 3,096,630 +0.47(+1.85%)
Jun 16, 2011 25.07 25.43 24.89 25.10 1,866,825 +0.10(+0.38%)
Jun 15, 2011 25.25 25.49 24.86 25.01 2,084,104 -0.49(-1.92%)
Jun 14, 2011 25.24 25.71 25.24 25.50 2,191,360 +0.51(+2.06%)
Jun 13, 2011 25.12 25.19 24.76 24.98 2,019,359 -0.09(-0.35%)
Jun 10, 2011 25.30 25.42 24.84 25.07 2,480,486 -0.31(-1.23%)
Jun 09, 2011 25.01 25.68 24.86 25.38 2,316,260 +0.43(+1.73%)
Jun 08, 2011 24.77 25.18 24.77 24.95 2,445,537 +0.07(+0.29%)
Jun 07, 2011 25.05 25.25 24.88 24.88 1,652,770 +0.06(+0.26%)
Jun 06, 2011 25.52 25.69 24.78 24.82 2,875,668 -0.77(-3.00%)
Jun 03, 2011 25.65 25.95 25.51 25.58 1,806,645 -0.82(-3.12%)
May 24, 2011 26.61 26.72 26.26 26.41 1,267,673 -0.04(-0.15%)
May 23, 2011 26.49 26.61 26.28 26.45 2,010,082 -0.40(-1.49%)
May 20, 2011 27.26 27.38 26.79 26.85 1,938,285 -0.52(-1.90%)
May 19, 2011 27.21 27.53 27.14 27.37 1,504,863 +0.29(+1.06%)
May 18, 2011 26.74 27.14 26.66 27.08 1,695,154 +0.34(+1.29%)
May 17, 2011 26.90 26.99 26.41 26.74 2,222,004 -0.29(-1.07%)
May 16, 2011 27.02 27.42 26.98 27.02 1,990,667 -0.16(-0.59%)
May 13, 2011 27.69 27.76 27.16 27.18 2,312,610 -0.53(-1.91%)
May 12, 2011 27.45 27.85 27.33 27.71 2,522,997 -0.02(-0.06%)
May 11, 2011 28.04 28.15 27.58 27.73 2,554,135 -0.46(-1.65%)
May 10, 2011 27.80 28.29 27.72 28.19 2,087,495 +0.53(+1.91%)
May 09, 2011 27.47 27.70 27.29 27.66 1,700,196 +0.16(+0.58%)
May 06, 2011 27.93 28.14 27.46 27.50 2,618,076 -0.07(-0.26%)
May 05, 2011 27.43 28.04 27.14 27.58 3,075,443 -0.04(-0.14%)
May 04, 2011 27.94 28.01 27.33 27.62 2,803,868 -0.50(-1.77%)
May 03, 2011 28.04 28.85 27.36 28.11 7,036,633 -1.58(-5.31%)
May 02, 2011 29.73 29.76 29.62 29.69 1,760,477 -0.04(-0.13%)
Apr 29, 2011 29.83 29.95 29.71 29.73 1,476,231 -0.06(-0.19%)
Apr 28, 2011 29.92 30.00 29.69 29.79 1,732,200 -0.25(-0.83%)
Apr 27, 2011 30.07 30.19 29.64 30.03 1,575,092 +0.03(+0.11%)
Apr 26, 2011 29.92 30.07 29.78 30.00 2,351,794 +0.22(+0.75%)
Apr 25, 2011 30.14 30.15 29.68 29.78 1,739,230 -0.05(-0.16%)
Apr 21, 2011 29.35 29.91 29.29 29.83 2,597,240 +0.60(+2.05%)
Apr 20, 2011 29.31 29.61 29.23 29.23 2,412,478 +0.38(+1.33%)
Apr 19, 2011 29.00 29.03 28.69 28.84 2,035,871 -0.02(-0.08%)
Apr 18, 2011 28.91 29.13 28.69 28.87 1,945,596 -0.50(-1.69%)
Apr 15, 2011 29.41 29.51 29.19 29.36 1,212,958 +0.08(+0.27%)
Apr 14, 2011 29.43 29.43 29.19 29.28 1,474,090 -0.18(-0.60%)
Apr 13, 2011 29.63 29.79 29.27 29.46 2,611,474 -0.02(-0.05%)
Apr 12, 2011 28.90 29.67 28.90 29.47 5,044,034 +0.64(+2.22%)
Apr 11, 2011 28.81 29.21 28.79 28.83 1,167,166 +0.02(+0.06%)
Apr 08, 2011 29.05 29.21 28.75 28.82 1,075,357 -0.16(-0.55%)
Apr 07, 2011 29.14 29.37 28.87 28.98 1,469,972 -0.23(-0.79%)
Apr 06, 2011 29.19 29.43 29.03 29.21 1,882,545 +0.13(+0.44%)
Apr 05, 2011 29.37 29.43 28.96 29.08 1,157,042 -0.33(-1.12%)
Apr 04, 2011 29.48 29.67 29.19 29.41 1,381,858 -0.01(-0.03%)
Apr 01, 2011 29.17 29.63 29.12 29.42 2,164,816 +0.54(+1.86%)
Mar 31, 2011 28.66 28.91 28.34 28.88 2,216,520 +0.09(+0.31%)
Mar 30, 2011 28.79 28.79 28.79 28.79 1,920,127 +0.58(+2.07%)
Mar 29, 2011 28.01 28.23 27.76 28.21 900,679 +0.19(+0.69%)
Mar 28, 2011 28.09 28.34 28.01 28.02 1,051,774 -0.02(-0.06%)
Mar 25, 2011 28.22 28.24 27.98 28.03 964,762 -0.15(-0.54%)
Mar 24, 2011 27.77 28.20 27.63 28.18 1,395,303 +0.57(+2.06%)
Mar 23, 2011 27.47 27.75 27.22 27.62 1,352,679 -0.02(-0.06%)
Mar 22, 2011 27.57 27.85 27.52 27.63 1,623,196 +0.07(+0.26%)
Mar 21, 2011 27.41 27.57 27.27 27.56 2,448,227 +0.75(+2.81%)
Mar 18, 2011 27.13 27.23 26.75 26.81 2,151,442 +0.14(+0.54%)
Mar 17, 2011 26.79 27.05 26.49 26.66 1,648,649 +0.40(+1.52%)
Mar 16, 2011 26.99 27.10 26.02 26.26 3,341,817 -0.58(-2.15%)
Mar 15, 2011 26.86 27.12 26.82 26.84 2,834,687 +0.02(+0.09%)
Mar 14, 2011 27.15 27.46 26.69 26.82 1,433,017 -0.55(-2.02%)
Mar 11, 2011 26.75 27.43 26.75 27.37 1,543,658 +0.38(+1.39%)
Mar 10, 2011 27.50 27.54 26.94 26.99 2,360,217 -0.90(-3.24%)
Mar 09, 2011 28.41 28.46 27.83 27.90 2,045,639 -0.51(-1.80%)
Mar 08, 2011 27.98 28.78 27.86 28.41 1,530,802 +0.45(+1.60%)
Mar 07, 2011 28.72 28.79 27.87 27.96 1,324,799 -0.61(-2.13%)
Mar 04, 2011 28.98 29.05 28.17 28.57 1,868,058 -0.45(-1.54%)
Mar 03, 2011 28.32 29.06 28.32 29.02 1,452,708 +1.01(+3.59%)
Mar 02, 2011 28.11 28.23 27.75 28.01 1,339,883 -0.11(-0.40%)
Mar 01, 2011 29.08 29.18 28.12 28.12 1,354,461 -0.84(-2.90%)
Feb 28, 2011 29.06 29.21 28.68 28.96 1,310,503 +0.10(+0.36%)
Feb 25, 2011 28.54 28.91 28.46 28.86 1,222,804 +0.49(+1.72%)
Feb 24, 2011 28.25 28.55 27.96 28.37 1,764,907 +0.01(+0.03%)
Feb 23, 2011 28.87 29.18 28.02 28.36 2,021,276 -0.40(-1.39%)
Feb 22, 2011 29.26 29.32 28.51 28.76 3,369,068 -0.99(-3.33%)
Feb 18, 2011 29.28 29.79 29.28 29.75 2,568,546 +0.49(+1.67%)
Feb 17, 2011 29.06 29.41 28.98 29.26 1,510,936 +0.12(+0.41%)
Feb 16, 2011 28.94 29.25 28.85 29.14 1,214,299 +0.30(+1.05%)
Feb 15, 2011 28.66 29.06 28.55 28.84 2,030,184 +0.10(+0.33%)
Feb 14, 2011 28.45 28.86 28.14 28.74 1,701,378 +0.32(+1.12%)
Feb 11, 2011 27.58 28.52 27.43 28.42 1,607,182 +0.81(+2.95%)
Feb 10, 2011 27.47 27.90 27.35 27.61 1,860,064 -0.02(-0.06%)
Feb 09, 2011 27.71 27.97 27.41 27.63 1,826,517 -0.18(-0.66%)
Feb 08, 2011 28.05 28.11 27.73 27.81 1,638,422 -0.32(-1.14%)
Feb 07, 2011 27.79 28.56 27.75 28.13 2,178,880 +0.38(+1.38%)
Feb 04, 2011 27.25 27.80 27.15 27.75 3,681,177 +0.50(+1.82%)
Feb 03, 2011 26.79 27.25 26.69 27.25 1,962,163 +0.50(+1.88%)
Feb 02, 2011 26.82 27.23 26.72 26.75 2,201,410 -0.28(-1.03%)
Feb 01, 2011 26.67 27.12 26.63 27.03 2,577,856 +0.56(+2.11%)
Jan 31, 2011 26.37 26.87 26.32 26.47 1,924,303 -0.06(-0.21%)
Jan 28, 2011 27.16 27.49 26.40 26.52 3,044,803 -0.65(-2.38%)
Jan 27, 2011 26.91 27.39 26.80 27.17 3,500,558 +0.21(+0.77%)
Jan 26, 2011 26.97 27.57 26.90 26.96 5,542,684 -1.49(-5.22%)
Jan 25, 2011 28.16 28.63 27.93 28.45 3,430,156 +0.19(+0.68%)
Jan 24, 2011 27.50 28.43 27.24 28.26 4,365,988 +0.62(+2.23%)
Jan 21, 2011 28.06 28.30 27.57 27.64 2,955,891 -0.16(-0.57%)
Jan 20, 2011 27.74 28.00 27.55 27.80 3,008,979 -0.06(-0.23%)
Jan 19, 2011 28.18 28.47 27.82 27.86 3,086,446 -0.89(-3.08%)
Jan 18, 2011 28.81 28.84 28.36 28.75 1,289,197 -0.09(-0.30%)
Jan 14, 2011 28.82 28.97 28.58 28.84 1,633,773 -0.07(-0.25%)
Jan 13, 2011 28.55 28.91 28.36 28.91 1,873,117 +0.41(+1.43%)
Jan 12, 2011 28.43 28.62 28.14 28.50 2,267,561 +0.38(+1.33%)
Jan 11, 2011 28.31 28.59 28.02 28.13 1,572,831 +0.02(+0.09%)
Jan 10, 2011 27.72 28.33 27.57 28.10 2,192,305 +0.30(+1.09%)
Jan 07, 2011 28.53 28.54 27.53 27.80 3,124,722 -0.62(-2.19%)
Jan 06, 2011 28.63 28.63 28.21 28.42 1,965,704 +0.02(+0.08%)
Jan 05, 2011 28.47 29.01 28.17 28.40 4,441,155 -0.55(-1.90%)
Jan 04, 2011 29.38 29.41 28.76 28.95 1,776,644 -0.38(-1.31%)
Jan 03, 2011 29.36 29.71 29.30 29.33 2,027,160 +0.36(+1.24%)
Dec 31, 2010 28.86 29.14 28.76 28.98 1,484,380 +0.08(+0.28%)
Dec 30, 2010 29.33 29.36 28.87 28.90 1,288,287 -0.50(-1.71%)
Dec 29, 2010 29.65 29.67 29.31 29.40 1,083,441 -0.16(-0.54%)
Dec 28, 2010 29.49 29.73 29.44 29.56 1,222,610 +0.14(+0.49%)
Dec 27, 2010 29.33 29.49 29.28 29.41 944,365 +0.01(+0.03%)
Dec 23, 2010 29.64 29.71 29.19 29.41 1,194,957 -0.30(-1.00%)
Dec 22, 2010 30.01 30.13 29.52 29.70 1,669,759 -0.32(-1.06%)
Dec 21, 2010 29.25 30.04 29.10 30.02 1,978,287 +1.01(+3.47%)
Dec 20, 2010 29.12 29.19 28.54 29.02 2,205,576 -0.02(-0.06%)
Dec 17, 2010 28.52 29.19 28.22 29.03 2,926,947 +0.56(+1.96%)
Dec 16, 2010 28.56 28.62 27.87 28.47 1,775,477 -0.07(-0.25%)
Dec 15, 2010 28.39 29.08 28.32 28.54 1,816,846 +0.12(+0.42%)
Dec 14, 2010 28.49 28.58 28.30 28.42 1,509,863 -0.06(-0.22%)
Dec 13, 2010 28.34 28.64 28.10 28.49 2,588,017 +0.46(+1.65%)
Dec 10, 2010 28.54 28.54 27.57 28.02 3,521,794 -0.62(-2.17%)
Dec 09, 2010 28.67 29.09 28.38 28.65 2,732,753 +0.59(+2.10%)
Dec 08, 2010 27.79 28.10 27.65 28.06 1,320,496 +0.36(+1.30%)
Dec 07, 2010 28.22 28.54 27.70 27.70 1,946,627 -0.26(-0.91%)
Dec 06, 2010 27.80 28.08 27.67 27.95 1,267,442 +0.00(+0.00%)
Dec 03, 2010 27.90 27.99 27.43 27.95 1,680,157 -0.15(-0.54%)
Dec 02, 2010 26.96 28.14 26.88 28.10 2,863,720 +1.20(+4.45%)
Dec 01, 2010 26.60 26.92 26.36 26.91 1,787,213 +0.89(+3.43%)
Nov 30, 2010 25.78 26.40 25.68 26.02 2,582,061 -0.10(-0.37%)
Nov 29, 2010 26.33 26.37 25.85 26.11 1,797,135 -0.45(-1.71%)
Nov 26, 2010 26.67 26.85 26.37 26.57 732,484 -0.45(-1.68%)
Nov 24, 2010 26.12 27.02 27.02 27.02 1,898,129 +1.11(+4.28%)
Nov 23, 2010 26.13 26.33 25.89 25.91 2,629,789 -0.58(-2.20%)
Nov 22, 2010 26.79 26.84 26.34 26.49 1,301,570 -0.43(-1.60%)
Nov 19, 2010 26.69 27.11 26.44 26.92 1,520,302 +0.15(+0.57%)
Nov 18, 2010 26.41 27.15 26.05 26.77 1,890,679 +0.72(+2.75%)
Nov 17, 2010 25.96 26.24 25.83 26.05 1,649,890 +0.11(+0.43%)
Nov 16, 2010 26.34 26.55 25.74 25.94 3,011,035 -0.80(-2.98%)
Nov 15, 2010 26.67 27.07 26.61 26.74 1,920,047 +0.38(+1.45%)
Nov 12, 2010 26.75 26.96 26.16 26.36 3,042,625 -0.68(-2.51%)
Nov 11, 2010 26.96 27.24 26.78 27.04 2,109,099 -0.21(-0.76%)
Nov 10, 2010 26.96 27.27 26.53 27.24 3,607,691 +0.25(+0.92%)
Nov 09, 2010 27.77 27.80 26.91 27.00 4,191,364 -0.70(-2.53%)
Nov 08, 2010 28.14 28.14 27.51 27.70 3,090,947 -0.54(-1.92%)
Nov 05, 2010 27.41 28.37 27.28 28.24 3,564,639 +0.82(+3.00%)
Nov 04, 2010 26.63 27.44 26.51 27.42 5,010,594 +1.16(+4.40%)
Nov 03, 2010 25.76 26.31 25.58 26.26 2,926,078 +0.53(+2.05%)
Nov 02, 2010 25.28 25.76 25.22 25.74 2,144,356 +0.74(+2.97%)
Nov 01, 2010 25.00 25.51 24.68 24.99 2,467,034 +0.25(+1.00%)
Oct 29, 2010 24.33 24.83 24.16 24.75 1,974,315 +0.38(+1.57%)
Oct 28, 2010 24.82 25.11 24.30 24.36 2,442,946 -0.02(-0.10%)
Oct 27, 2010 24.62 24.87 23.67 24.39 4,033,137 -0.30(-1.23%)
Oct 25, 2010 25.15 25.16 24.64 24.69 1,333,845 -0.18(-0.71%)
Oct 22, 2010 24.84 24.99 24.76 24.87 1,021,936 +0.16(+0.65%)
Oct 21, 2010 25.27 25.39 24.66 24.71 2,723,180 -0.38(-1.53%)
Oct 20, 2010 24.65 25.28 24.57 25.09 2,128,197 +0.37(+1.52%)
Oct 19, 2010 24.79 25.27 24.58 24.72 2,332,002 -0.42(-1.68%)
Oct 18, 2010 24.73 25.14 24.56 25.14 1,699,823 +0.45(+1.84%)
Oct 15, 2010 25.14 25.21 24.50 24.68 2,475,390 -0.22(-0.90%)
Oct 14, 2010 25.15 25.42 24.75 24.91 1,527,079 -0.36(-1.42%)
Oct 13, 2010 25.25 25.51 25.00 25.27 1,511,530 +0.23(+0.92%)
Oct 12, 2010 24.68 25.15 24.53 25.03 1,595,729 +0.24(+0.97%)
Oct 11, 2010 24.72 24.95 24.70 24.79 1,372,866 +0.06(+0.26%)
Oct 08, 2010 24.73 24.87 24.41 24.73 1,605,687 +0.17(+0.68%)
Oct 07, 2010 24.87 24.92 24.44 24.56 1,989,083 -0.22(-0.87%)
Oct 06, 2010 25.11 25.11 24.69 24.78 1,981,952 -0.30(-1.21%)
Oct 05, 2010 24.38 25.35 24.29 25.08 2,856,177 +1.04(+4.31%)
Oct 04, 2010 24.26 24.53 23.97 24.05 1,937,820 -0.33(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.