Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.16	21.27	20.63	20.63	2,380,918	-0.90(-4.17%)
Sep 29, 2011	21.49	21.72	20.75	21.53	2,239,920	+0.68(+3.27%)
Sep 28, 2011	21.97	22.14	20.81	20.84	2,947,429	-1.03(-4.73%)
Sep 27, 2011	21.67	22.78	21.61	21.88	4,277,011	+0.55(+2.56%)
Sep 26, 2011	20.77	21.33	20.02	21.33	2,962,042	+0.87(+4.23%)
Sep 23, 2011	19.67	20.58	19.67	20.47	3,640,540	+0.59(+2.95%)
Sep 22, 2011	19.95	20.23	19.46	19.88	4,176,676	-0.90(-4.32%)
Sep 21, 2011	22.04	22.21	20.76	20.78	3,666,058	-1.32(-5.99%)
Sep 20, 2011	22.81	22.95	22.10	22.10	2,840,803	-0.65(-2.86%)
Sep 19, 2011	22.51	22.78	22.09	22.75	4,341,383	-0.38(-1.63%)
Sep 16, 2011	23.36	23.55	23.01	23.13	9,069,191	+0.04(+0.17%)
Sep 15, 2011	22.05	23.10	21.76	23.09	4,799,364	+1.39(+6.40%)
Sep 14, 2011	21.54	22.01	20.85	21.70	3,642,932	+0.34(+1.62%)
Sep 13, 2011	21.16	21.54	20.18	21.36	3,257,648	+0.31(+1.49%)
Sep 12, 2011	20.50	21.09	20.25	21.04	3,999,330	+0.17(+0.81%)
Sep 09, 2011	21.04	21.47	20.79	20.88	3,268,324	-0.48(-2.25%)
Sep 08, 2011	21.51	21.93	21.33	21.36	1,714,136	-0.53(-2.42%)
Sep 07, 2011	21.15	21.94	21.11	21.89	2,070,213	+1.09(+5.25%)
Sep 06, 2011	20.45	20.94	20.36	20.80	2,534,883	-0.39(-1.82%)
Sep 02, 2011	21.70	21.95	21.15	21.18	2,412,307	-1.09(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Legg Mason (NY: LM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Legg Mason (NY: LM )

Historical Prices

Sections

Services

Statesman Examiner