Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	66.35	67.09	66.30	66.98	2,043,107	+0.72(+1.08%)
Sep 27, 2007	65.30	66.34	65.29	66.26	1,981,443	+1.19(+1.83%)
Sep 26, 2007	64.75	65.56	64.28	65.07	2,207,966	+0.64(+0.99%)
Sep 25, 2007	63.77	64.44	62.97	64.44	2,138,750	-0.55(-0.84%)
Sep 24, 2007	65.20	66.44	64.84	64.98	1,623,663	-0.17(-0.26%)
Sep 21, 2007	65.75	66.05	64.72	65.15	2,045,498	-0.20(-0.30%)
Sep 20, 2007	67.05	67.42	65.23	65.35	1,735,288	-1.70(-2.54%)
Sep 19, 2007	66.79	68.48	66.66	67.05	3,660,353	+1.81(+2.78%)
Sep 18, 2007	63.57	65.78	63.01	65.24	3,391,924	+2.30(+3.66%)
Sep 17, 2007	62.78	63.24	61.95	62.93	1,941,298	-0.41(-0.65%)
Sep 14, 2007	61.90	63.70	61.69	63.35	2,350,423	+1.05(+1.68%)
Sep 13, 2007	62.38	62.64	61.66	62.30	2,550,266	+0.21(+0.33%)
Sep 12, 2007	62.02	62.85	61.61	62.09	2,751,116	-0.10(-0.15%)
Sep 11, 2007	61.85	63.20	61.85	62.19	3,465,166	+0.33(+0.54%)
Sep 10, 2007	64.59	65.02	61.03	61.85	6,018,579	-2.70(-4.19%)
Sep 07, 2007	66.17	66.53	64.25	64.56	3,173,329	-2.47(-3.69%)
Sep 06, 2007	68.13	68.50	66.53	67.03	2,407,305	-1.10(-1.62%)
Sep 05, 2007	68.78	68.81	67.37	68.13	2,060,348	-1.22(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.