Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 20.26 20.38 19.91 19.99 2,051,203 -0.11(-0.53%)
Aug 30, 2012 20.25 20.28 19.99 20.10 1,250,715 -0.26(-1.28%)
Aug 29, 2012 20.57 20.64 20.36 20.36 943,363 -0.02(-0.12%)
Aug 27, 2012 20.80 20.90 20.33 20.38 1,684,267 -0.38(-1.84%)
Aug 24, 2012 20.42 20.81 20.18 20.76 1,550,661 +0.24(+1.15%)
Aug 23, 2012 20.82 20.95 20.45 20.53 1,124,149 -0.28(-1.37%)
Aug 22, 2012 20.85 21.00 20.58 20.81 1,674,894 -0.11(-0.54%)
Aug 21, 2012 20.87 21.33 20.86 20.93 1,184,353 +0.07(+0.31%)
Aug 20, 2012 20.84 20.96 20.71 20.86 936,275 -0.05(-0.23%)
Aug 17, 2012 20.93 21.19 20.84 20.91 1,374,111 +0.02(+0.08%)
Aug 16, 2012 20.67 20.96 20.67 20.89 1,725,114 +0.19(+0.90%)
Aug 15, 2012 20.70 20.90 20.58 20.71 1,251,773 -0.03(-0.16%)
Aug 14, 2012 21.10 21.14 20.67 20.74 1,010,574 -0.19(-0.89%)
Aug 13, 2012 20.89 21.04 20.58 20.93 1,596,905 -0.02(-0.08%)
Aug 10, 2012 21.19 21.34 20.78 20.94 1,941,504 -0.20(-0.96%)
Aug 09, 2012 21.10 21.24 21.01 21.15 1,390,806 +0.02(+0.12%)
Aug 08, 2012 21.11 21.22 20.77 21.12 2,607,094 -0.03(-0.15%)
Aug 07, 2012 21.39 21.71 21.13 21.15 2,374,534 -0.09(-0.42%)
Aug 06, 2012 20.95 21.33 20.92 21.24 1,619,840 +0.34(+1.63%)
Aug 03, 2012 20.34 20.97 20.20 20.90 2,205,635 +0.93(+4.64%)
Aug 02, 2012 19.89 20.19 19.62 19.97 3,226,517 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.