Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 20.07 20.36 19.86 20.13 26,291 +0.02(+0.08%)
Aug 30, 2010 20.44 20.57 20.10 20.11 2,814,455 -0.47(-2.28%)
Aug 27, 2010 20.43 20.58 19.90 20.58 2,948,763 -0.17(-0.81%)
Aug 26, 2010 20.75 20.89 20.11 20.75 2,889 +0.68(+3.37%)
Aug 25, 2010 20.17 20.43 19.93 20.07 3,948 -0.41(-2.02%)
Aug 24, 2010 21.03 21.11 20.46 20.48 273 -0.84(-3.92%)
Aug 23, 2010 21.77 21.93 21.31 21.32 2,476,741 -0.36(-1.65%)
Aug 20, 2010 21.67 21.83 21.33 21.68 2,620,151 -0.18(-0.80%)
Aug 19, 2010 22.20 22.39 21.84 21.85 51,244 -0.45(-2.00%)
Aug 18, 2010 22.40 22.58 22.00 22.30 10,247 -0.13(-0.57%)
Aug 17, 2010 22.52 22.68 22.32 22.43 28,968 +0.14(+0.61%)
Aug 16, 2010 21.97 22.47 21.90 22.29 2,802,408 +0.17(+0.76%)
Aug 13, 2010 22.13 22.63 21.97 22.13 3,004,198 -0.39(-1.73%)
Aug 12, 2010 22.28 22.68 22.23 22.52 3,986,558 -0.15(-0.67%)
Aug 11, 2010 22.64 22.85 22.36 22.67 69,221 -0.45(-1.93%)
Aug 10, 2010 23.32 23.38 22.86 23.11 3,247,395 -0.45(-1.89%)
Aug 09, 2010 23.42 23.66 23.36 23.56 1,999,814 +0.25(+1.06%)
Aug 06, 2010 23.31 23.44 22.86 23.31 2,682,635 -0.13(-0.54%)
Aug 05, 2010 23.24 23.48 23.06 23.44 1,705,383 +0.01(+0.03%)
Aug 04, 2010 23.23 23.50 23.04 23.43 2,514,638 +0.22(+0.93%)
Aug 03, 2010 23.32 23.42 23.15 23.22 3,948 -0.20(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.