Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 28.57 28.83 28.25 28.76 1,924,539 -0.16(-0.55%)
Aug 28, 2009 29.29 29.59 28.51 28.92 1,365,637 -0.16(-0.55%)
Aug 27, 2009 29.01 29.17 28.45 29.08 1,299,817 +0.16(+0.55%)
Aug 26, 2009 28.65 29.08 28.41 28.92 1,625,948 +0.15(+0.52%)
Aug 25, 2009 28.46 28.86 28.20 28.77 1,630,630 +0.59(+2.09%)
Aug 24, 2009 28.94 29.00 28.03 28.18 1,227,293 -0.45(-1.57%)
Aug 21, 2009 28.45 28.82 28.33 28.63 2,117,104 +0.38(+1.35%)
Aug 20, 2009 27.89 28.31 27.64 28.25 2,048,258 +0.41(+1.47%)
Aug 19, 2009 27.32 27.86 27.15 27.84 5,548,933 +0.27(+0.98%)
Aug 18, 2009 27.01 27.75 27.01 27.57 2,107,534 +0.84(+3.13%)
Aug 17, 2009 26.88 27.15 26.45 26.73 2,217,560 -0.98(-3.53%)
Aug 14, 2009 28.35 28.45 27.13 27.71 1,624,660 -0.54(-1.91%)
Aug 13, 2009 28.10 28.25 27.48 28.25 2,005,171 +0.28(+1.00%)
Aug 12, 2009 26.65 28.25 26.50 27.97 2,413,638 +1.17(+4.37%)
Aug 11, 2009 27.54 27.86 26.65 26.80 2,018,437 -1.04(-3.74%)
Aug 10, 2009 28.42 28.56 27.50 27.84 1,701,127 -0.66(-2.32%)
Aug 07, 2009 28.56 29.20 28.08 28.50 2,309,341 +0.25(+0.88%)
Aug 06, 2009 28.52 28.84 27.84 28.25 2,665,128 +0.13(+0.46%)
Aug 05, 2009 27.88 28.46 27.78 28.12 2,304,089 +0.55(+1.99%)
Aug 04, 2009 27.22 28.12 27.14 27.57 3,504,222 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.