Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 35.50 36.04 34.84 35.38 0 -0.33(-0.93%)
Aug 28, 2008 34.13 35.72 33.89 35.72 3,013,295 +2.15(+6.39%)
Aug 27, 2008 32.98 33.72 32.54 33.57 1,994,447 +0.59(+1.78%)
Aug 26, 2008 31.90 32.98 31.59 32.98 2,540,251 +1.09(+3.41%)
Aug 25, 2008 33.40 33.88 31.85 31.90 2,528,703 -1.74(-5.17%)
Aug 22, 2008 32.87 33.64 32.22 33.64 0 +1.56(+4.86%)
Aug 21, 2008 30.49 32.30 30.49 32.08 2,216,755 +0.48(+1.51%)
Aug 20, 2008 31.38 32.09 30.49 31.60 2,897,008 +0.31(+0.99%)
Aug 19, 2008 32.52 32.56 31.00 31.29 2,998,242 -1.48(-4.51%)
Aug 18, 2008 34.77 34.77 32.60 32.77 2,208,036 -2.00(-5.76%)
Aug 15, 2008 33.96 35.72 33.94 34.77 0 +1.16(+3.45%)
Aug 14, 2008 31.82 33.99 31.61 33.61 2,513,192 +1.66(+5.20%)
Aug 13, 2008 32.44 32.92 31.07 31.95 3,059,853 -0.65(-2.00%)
Aug 12, 2008 34.80 35.15 32.40 32.60 2,566,310 -2.98(-8.37%)
Aug 11, 2008 33.60 36.39 33.22 35.58 3,808,000 +1.98(+5.89%)
Aug 08, 2008 31.48 34.07 30.93 33.60 3,457,089 +2.42(+7.75%)
Aug 07, 2008 33.12 33.25 30.98 31.19 4,533,670 -2.45(-7.28%)
Aug 06, 2008 33.64 34.06 32.91 33.64 2,485,756 -0.41(-1.21%)
Aug 05, 2008 32.50 34.46 32.01 34.05 2,816,749 +2.26(+7.13%)
Aug 04, 2008 32.71 32.71 31.04 31.78 2,267,425 -0.60(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.