Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 22.70 22.91 22.45 22.85 2,421,953 -0.13(-0.55%)
Aug 28, 2009 23.27 23.51 22.65 22.98 1,718,597 -0.13(-0.55%)
Aug 27, 2009 23.05 23.18 22.61 23.11 1,635,766 +0.13(+0.55%)
Aug 26, 2009 22.77 23.11 22.58 22.98 2,046,188 +0.12(+0.52%)
Aug 25, 2009 22.61 22.93 22.41 22.86 2,052,080 +0.47(+2.09%)
Aug 24, 2009 23.00 23.04 22.27 22.39 1,544,497 -0.36(-1.57%)
Aug 21, 2009 22.61 22.90 22.51 22.75 2,664,288 +0.30(+1.34%)
Aug 20, 2009 22.16 22.50 21.96 22.45 2,577,648 +0.33(+1.47%)
Aug 19, 2009 21.71 22.14 21.57 22.12 6,983,103 +0.21(+0.98%)
Aug 18, 2009 21.46 22.05 21.46 21.91 2,652,244 +0.67(+3.13%)
Aug 17, 2009 21.36 21.57 21.02 21.24 2,790,707 -0.78(-3.53%)
Aug 14, 2009 22.53 22.61 21.56 22.02 2,044,567 -0.43(-1.91%)
Aug 13, 2009 22.33 22.45 21.84 22.45 2,523,425 +0.22(+1.00%)
Aug 12, 2009 21.18 22.45 21.06 22.23 3,037,464 +0.93(+4.37%)
Aug 11, 2009 21.88 22.14 21.18 21.30 2,540,119 -0.83(-3.74%)
Aug 10, 2009 22.58 22.69 21.85 22.12 2,140,798 -0.52(-2.32%)
Aug 07, 2009 22.69 23.20 22.31 22.65 2,906,210 +0.20(+0.88%)
Aug 06, 2009 22.66 22.92 22.12 22.45 3,353,953 +0.10(+0.46%)
Aug 05, 2009 22.15 22.61 22.07 22.34 2,899,601 +0.44(+2.00%)
Aug 04, 2009 21.63 22.34 21.57 21.91 4,409,919 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.