Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 42.20 42.83 39.71 39.74 2,072,458 -2.53(-5.98%)
Jul 30, 2014 42.55 42.85 42.05 42.27 1,228,983 -0.05(-0.12%)
Jul 29, 2014 42.76 43.13 42.29 42.32 512,416 -0.20(-0.47%)
Jul 28, 2014 42.62 42.75 42.26 42.52 388,712 -0.15(-0.35%)
Jul 25, 2014 42.86 42.96 42.54 42.67 412,809 -0.25(-0.59%)
Jul 24, 2014 42.64 43.52 42.29 42.93 1,086,415 +0.51(+1.20%)
Jul 23, 2014 42.35 42.53 42.07 42.41 569,473 +0.18(+0.44%)
Jul 22, 2014 42.06 42.29 41.79 42.23 1,182,087 +0.37(+0.88%)
Jul 21, 2014 42.07 42.23 41.72 41.86 661,174 -0.57(-1.34%)
Jul 18, 2014 42.18 42.66 41.99 42.43 695,124 +0.50(+1.20%)
Jul 17, 2014 42.46 42.89 41.84 41.93 743,799 -0.75(-1.75%)
Jul 16, 2014 42.47 42.71 42.31 42.67 987,677 +0.46(+1.09%)
Jul 15, 2014 42.47 42.71 41.95 42.21 1,014,830 -0.10(-0.24%)
Jul 14, 2014 42.04 42.41 41.97 42.31 1,086,412 +0.83(+2.00%)
Jul 11, 2014 41.93 42.01 41.09 41.48 1,320,105 -0.44(-1.04%)
Jul 10, 2014 41.95 42.29 41.46 41.92 771,922 -0.70(-1.63%)
Jul 09, 2014 42.64 42.95 42.41 42.62 562,619 +0.08(+0.20%)
Jul 08, 2014 42.75 42.92 42.25 42.53 724,551 -0.28(-0.65%)
Jul 07, 2014 43.20 43.37 42.60 42.81 1,109,122 -0.46(-1.06%)
Jul 03, 2014 43.18 43.27 43.27 43.27 806,743 +0.34(+0.80%)
Jul 02, 2014 43.13 43.30 42.80 42.93 756,677 -0.23(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.