Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.55 28.82 28.37 28.43 1,839,756 -0.07(-0.23%)
Jul 30, 2013 28.88 28.93 28.35 28.49 2,087,876 -0.20(-0.69%)
Jul 29, 2013 28.82 29.03 28.56 28.69 1,349,549 -0.27(-0.94%)
Jul 26, 2013 28.64 28.96 28.50 28.96 1,906,405 +0.12(+0.40%)
Jul 25, 2013 28.50 29.63 28.50 28.85 4,071,710 +0.72(+2.56%)
Jul 24, 2013 28.73 28.88 27.94 28.13 2,680,193 -0.70(-2.44%)
Jul 23, 2013 28.63 28.93 28.56 28.83 1,851,302 +0.21(+0.75%)
Jul 22, 2013 28.27 28.64 28.22 28.62 1,655,637 +0.36(+1.29%)
Jul 19, 2013 27.91 28.33 27.61 28.25 1,675,760 +0.31(+1.09%)
Jul 18, 2013 27.77 28.05 27.73 27.95 1,752,520 +0.40(+1.44%)
Jul 17, 2013 27.15 27.72 27.07 27.55 1,650,232 +0.49(+1.80%)
Jul 16, 2013 27.19 27.34 27.06 27.06 1,214,390 -0.12(-0.43%)
Jul 15, 2013 26.99 27.42 26.82 27.18 1,455,809 +0.20(+0.74%)
Jul 12, 2013 27.06 27.18 26.79 26.98 1,393,349 -0.09(-0.34%)
Jul 11, 2013 26.65 27.47 26.63 27.07 4,109,651 +0.98(+3.74%)
Jul 10, 2013 26.20 26.29 25.95 26.10 1,490,169 -0.09(-0.35%)
Jul 09, 2013 25.56 26.37 25.38 26.19 2,345,402 +0.87(+3.43%)
Jul 08, 2013 25.74 25.91 25.26 25.32 1,974,577 -0.31(-1.19%)
Jul 05, 2013 25.89 25.89 25.03 25.63 2,513,515 +0.02(+0.10%)
Jul 03, 2013 25.69 25.91 25.54 25.60 801,172 -0.27(-1.05%)
Jul 02, 2013 25.86 26.21 25.74 25.87 1,790,746 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.