Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.33 25.65 24.91 25.58 1,523,239 +0.28(+1.10%)
Jun 29, 2016 24.64 25.36 24.48 25.30 1,572,039 +0.96(+3.96%)
Jun 28, 2016 24.60 24.84 23.89 24.34 2,479,825 +0.25(+1.04%)
Jun 27, 2016 25.05 25.05 23.92 24.09 2,302,907 -1.49(-5.83%)
Jun 24, 2016 25.74 26.40 25.55 25.58 3,243,026 -2.71(-9.57%)
Jun 23, 2016 27.99 28.31 27.95 28.29 1,091,999 +0.87(+3.16%)
Jun 22, 2016 27.78 27.99 27.40 27.42 1,247,575 -0.30(-1.10%)
Jun 21, 2016 27.30 27.83 27.16 27.72 2,086,323 +0.61(+2.24%)
Jun 20, 2016 27.45 27.80 27.08 27.12 1,401,679 +0.28(+1.03%)
Jun 17, 2016 26.90 27.23 26.62 26.84 4,742,720 +0.08(+0.29%)
Jun 16, 2016 26.62 26.82 26.24 26.76 1,138,834 -0.19(-0.71%)
Jun 15, 2016 26.94 27.52 26.81 26.95 1,783,579 +0.16(+0.62%)
Jun 14, 2016 27.23 27.52 26.59 26.79 1,345,648 -0.62(-2.25%)
Jun 13, 2016 27.55 27.92 27.38 27.40 1,381,153 -0.49(-1.74%)
Jun 10, 2016 28.38 28.38 27.82 27.89 1,981,034 -0.96(-3.34%)
Jun 09, 2016 29.41 29.41 28.77 28.85 1,564,572 -0.75(-2.55%)
Jun 08, 2016 29.91 30.24 29.45 29.61 1,570,762 -0.32(-1.07%)
Jun 07, 2016 29.99 30.24 29.53 29.93 2,122,571 -0.06(-0.20%)
Jun 06, 2016 29.24 30.24 29.14 29.99 1,930,521 +0.75(+2.56%)
Jun 03, 2016 28.82 29.41 28.65 29.24 2,214,754 -0.03(-0.09%)
Jun 02, 2016 29.22 29.32 29.01 29.26 1,145,645 -0.23(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.