Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 19.96 19.96 19.30 19.37 3,379,099 -0.57(-2.87%)
Jun 29, 2009 20.18 20.36 19.80 19.95 2,715,420 -0.21(-1.06%)
Jun 26, 2009 19.41 20.21 19.27 20.16 4,247,033 +0.64(+3.26%)
Jun 25, 2009 20.45 21.25 18.79 19.52 23,773,960 +0.07(+0.37%)
Jun 24, 2009 17.91 19.78 17.72 19.45 14,376,372 +1.94(+11.07%)
Jun 23, 2009 17.76 17.92 17.23 17.51 3,595,470 -0.13(-0.72%)
Jun 22, 2009 18.86 18.94 17.62 17.64 3,737,141 -1.41(-7.38%)
Jun 19, 2009 18.75 19.22 18.73 19.05 3,350,987 +0.50(+2.70%)
Jun 18, 2009 18.72 18.86 18.25 18.55 3,349,633 -0.20(-1.06%)
Jun 17, 2009 18.71 19.28 18.24 18.75 4,714,223 +0.04(+0.21%)
Jun 16, 2009 19.43 19.81 18.55 18.71 5,301,792 -0.02(-0.13%)
Jun 15, 2009 18.81 20.21 18.61 18.73 8,136,762 -0.29(-1.55%)
Jun 12, 2009 18.72 19.03 18.51 19.02 3,560,646 -0.25(-1.28%)
Jun 11, 2009 19.23 19.54 19.18 19.27 4,321,454 +0.01(+0.04%)
Jun 10, 2009 19.78 19.92 18.90 19.26 4,310,217 -0.33(-1.66%)
Jun 09, 2009 19.13 19.67 19.05 19.59 3,447,362 +0.60(+3.14%)
Jun 08, 2009 18.54 19.13 18.53 18.99 3,080,473 -0.06(-0.29%)
Jun 05, 2009 18.88 19.27 18.42 19.05 5,159,916 +0.40(+2.13%)
Jun 04, 2009 18.32 18.74 17.62 18.65 7,555,104 +0.16(+0.86%)
Jun 03, 2009 17.67 18.62 17.39 18.49 8,669,472 +0.68(+3.84%)
Jun 02, 2009 15.53 18.08 15.53 17.81 9,180,638 +2.13(+13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.