Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 33.03 33.29 32.74 32.76 1,562,891 -0.12(-0.36%)
Jun 29, 2011 32.35 32.92 32.09 32.88 1,952,207 +0.94(+2.94%)
Jun 28, 2011 31.90 32.15 31.78 31.94 1,566,613 +0.16(+0.50%)
Jun 27, 2011 31.22 31.91 31.04 31.78 1,602,237 +0.53(+1.70%)
Jun 24, 2011 31.75 31.93 31.17 31.25 1,887,015 -0.50(-1.57%)
Jun 23, 2011 31.57 31.81 31.25 31.75 2,101,265 -0.30(-0.94%)
Jun 22, 2011 32.29 32.74 32.03 32.05 2,052,789 -0.45(-1.38%)
Jun 21, 2011 31.87 32.54 31.84 32.50 1,941,286 +0.79(+2.49%)
Jun 20, 2011 31.84 31.84 31.65 31.71 2,148,086 -0.16(-0.50%)
Jun 17, 2011 31.62 31.98 31.55 31.87 2,484,355 +0.58(+1.85%)
Jun 16, 2011 31.25 31.70 31.02 31.29 1,497,711 +0.12(+0.38%)
Jun 15, 2011 31.47 31.77 30.99 31.17 1,672,029 -0.61(-1.92%)
Jun 14, 2011 31.46 32.05 31.46 31.78 1,758,078 +0.64(+2.06%)
Jun 13, 2011 31.31 31.40 30.86 31.14 1,620,085 -0.11(-0.35%)
Jun 10, 2011 31.53 31.69 30.96 31.25 1,990,037 -0.47(-1.48%)
Jun 09, 2011 31.25 32.09 31.06 31.72 1,853,595 +0.54(+1.73%)
Jun 08, 2011 30.95 31.46 30.95 31.18 1,957,049 +0.09(+0.29%)
Jun 07, 2011 31.30 31.55 31.09 31.09 1,322,635 +0.08(+0.26%)
Jun 06, 2011 31.89 32.10 30.97 31.01 2,301,263 -0.96(-3.00%)
Jun 03, 2011 32.05 32.43 31.88 31.97 1,445,774 -1.03(-3.12%)
May 24, 2011 33.25 33.39 32.82 33.00 1,014,460 -0.05(-0.15%)
May 23, 2011 33.10 33.26 32.84 33.05 1,608,575 -0.50(-1.49%)
May 20, 2011 34.07 34.22 33.48 33.55 1,551,119 -0.65(-1.90%)
May 19, 2011 34.00 34.40 33.92 34.20 1,204,272 +0.36(+1.06%)
May 18, 2011 33.42 33.91 33.31 33.84 1,356,553 +0.43(+1.29%)
May 17, 2011 33.62 33.73 33.00 33.41 1,778,166 -0.36(-1.07%)
May 16, 2011 33.76 34.26 33.71 33.77 1,593,038 -0.20(-0.59%)
May 13, 2011 34.60 34.69 33.94 33.97 1,850,674 -0.66(-1.91%)
May 12, 2011 34.30 34.80 34.15 34.63 2,019,037 -0.02(-0.06%)
May 11, 2011 35.04 35.18 34.46 34.65 2,043,955 -0.58(-1.65%)
May 10, 2011 34.74 35.35 34.64 35.23 1,670,525 +0.66(+1.91%)
May 09, 2011 34.33 34.62 34.10 34.57 1,360,588 +0.20(+0.58%)
May 06, 2011 34.90 35.16 34.32 34.37 2,095,124 -0.09(-0.26%)
May 05, 2011 34.28 35.05 33.91 34.46 2,461,134 -0.05(-0.14%)
May 04, 2011 34.91 35.00 34.15 34.51 2,243,805 -0.62(-1.76%)
May 03, 2011 35.04 36.05 34.19 35.13 5,631,089 -1.97(-5.31%)
May 02, 2011 37.15 37.19 37.01 37.10 1,408,828 -0.05(-0.13%)
Apr 29, 2011 37.27 37.43 37.13 37.15 1,181,359 -0.07(-0.19%)
Apr 28, 2011 37.39 37.49 37.10 37.22 1,386,199 -0.31(-0.83%)
Apr 27, 2011 37.58 37.72 37.04 37.53 1,260,473 +0.04(+0.11%)
Apr 26, 2011 37.39 37.57 37.21 37.49 1,882,031 +0.28(+0.75%)
Apr 25, 2011 37.66 37.67 37.09 37.21 1,391,825 -0.06(-0.16%)
Apr 21, 2011 36.67 37.38 36.60 37.27 2,078,450 +0.75(+2.05%)
Apr 20, 2011 36.63 37.00 36.52 36.52 1,930,594 +0.48(+1.33%)
Apr 19, 2011 36.24 36.27 35.85 36.04 1,629,213 -0.03(-0.08%)
Apr 18, 2011 36.12 36.40 35.85 36.07 1,556,970 -0.62(-1.69%)
Apr 15, 2011 36.75 36.88 36.47 36.69 970,674 +0.10(+0.27%)
Apr 14, 2011 36.78 36.78 36.48 36.59 1,179,646 -0.22(-0.60%)
Apr 13, 2011 37.03 37.22 36.57 36.81 2,089,841 -0.02(-0.05%)
Apr 12, 2011 36.11 37.08 36.11 36.83 4,036,505 +0.80(+2.22%)
Apr 11, 2011 36.00 36.50 35.98 36.03 934,029 +0.02(+0.06%)
Apr 08, 2011 36.30 36.50 35.92 36.01 860,558 -0.20(-0.55%)
Apr 07, 2011 36.41 36.70 36.07 36.21 1,176,350 -0.29(-0.79%)
Apr 06, 2011 36.48 36.77 36.28 36.50 1,506,513 +0.16(+0.44%)
Apr 05, 2011 36.70 36.78 36.19 36.34 925,927 -0.41(-1.12%)
Apr 04, 2011 36.84 37.08 36.47 36.75 1,105,837 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.