Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 22.86 23.21 22.29 22.32 3,694,059 -0.55(-2.40%)
Jun 29, 2010 22.87 24.29 22.71 22.87 1,191 -1.58(-6.45%)
Jun 25, 2010 24.45 24.62 23.81 24.45 2,920,221 +0.43(+1.79%)
Jun 24, 2010 24.98 25.03 23.95 24.02 2,723,711 -1.03(-4.10%)
Jun 23, 2010 24.87 25.24 24.40 25.05 3,132,583 +0.14(+0.54%)
Jun 22, 2010 25.91 26.12 24.87 24.91 3,414,939 -0.98(-3.78%)
Jun 21, 2010 25.98 26.68 25.76 25.89 3,208,932 +0.41(+1.59%)
Jun 18, 2010 25.49 25.81 25.42 25.49 2,649,024 -0.15(-0.59%)
Jun 17, 2010 25.94 25.94 25.27 25.64 3,674,404 -0.22(-0.86%)
Jun 16, 2010 25.83 26.06 25.49 25.86 2,235,169 -0.14(-0.52%)
Jun 15, 2010 26.05 26.05 25.34 26.00 3,006,163 +0.29(+1.12%)
Jun 14, 2010 25.94 26.39 25.67 25.71 3,790,810 -0.07(-0.28%)
Jun 11, 2010 24.59 25.86 24.55 25.78 3,253,295 +0.72(+2.89%)
Jun 10, 2010 24.35 25.10 24.24 25.06 3,778,155 +1.17(+4.90%)
Jun 09, 2010 24.43 24.79 23.78 23.89 3,173,064 -0.35(-1.44%)
Jun 08, 2010 24.12 24.48 23.47 24.24 5,775,358 +0.30(+1.26%)
Jun 07, 2010 23.84 24.79 23.79 23.94 5,528,530 +0.09(+0.37%)
Jun 04, 2010 23.85 24.67 23.71 23.85 7,246,916 -0.97(-3.91%)
Jun 03, 2010 24.99 25.13 24.19 24.82 5,406,475 -0.10(-0.41%)
Jun 02, 2010 23.58 24.95 23.52 24.92 31,250 +1.52(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.