Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 76.09 76.90 75.43 76.23 1,591,195 +0.56(+0.74%)
May 30, 2006 78.27 78.27 75.58 75.67 1,935,761 -2.96(-3.76%)
May 26, 2006 78.75 79.29 78.35 78.63 1,350,200 +0.37(+0.47%)
May 25, 2006 78.27 78.87 77.13 78.26 2,015,421 +0.99(+1.28%)
May 24, 2006 77.64 77.87 75.61 77.28 2,856,575 -0.37(-0.47%)
May 23, 2006 78.27 79.10 77.64 77.64 2,262,708 +0.83(+1.08%)
May 22, 2006 77.79 78.57 75.75 76.82 3,620,460 -2.55(-3.21%)
May 19, 2006 80.06 80.66 78.99 79.37 2,637,100 +0.15(+0.19%)
May 18, 2006 79.79 81.45 79.14 79.22 2,509,618 +0.17(+0.21%)
May 17, 2006 80.84 80.84 78.30 79.05 3,160,241 -2.19(-2.69%)
May 16, 2006 81.05 82.01 80.77 81.23 4,281,151 +1.61(+2.03%)
May 15, 2006 80.61 81.93 79.20 79.62 2,591,670 -0.95(-1.18%)
May 12, 2006 82.64 82.65 80.26 80.57 2,764,078 -3.00(-3.59%)
May 11, 2006 84.55 85.98 83.20 83.58 2,794,659 -2.29(-2.67%)
May 10, 2006 86.82 88.28 85.70 85.87 7,697,363 -6.72(-7.26%)
May 09, 2006 92.10 92.88 91.86 92.59 2,133,591 +0.29(+0.32%)
May 08, 2006 94.30 94.51 92.06 92.30 1,497,817 -1.99(-2.11%)
May 05, 2006 91.98 94.72 91.98 94.28 1,447,227 +2.99(+3.27%)
May 04, 2006 91.64 92.46 91.16 91.29 1,312,698 +0.06(+0.06%)
May 03, 2006 92.22 92.75 91.07 91.24 1,624,292 -1.18(-1.27%)
May 02, 2006 89.55 92.41 89.40 92.41 3,601,457 +3.42(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.