Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.11	34.14	33.04	33.06	1,310,402	-1.07(-3.14%)
Apr 27, 2017	33.43	34.18	32.84	34.13	1,696,434	+0.40(+1.18%)
Apr 26, 2017	33.91	34.18	33.70	33.73	1,394,750	-0.16(-0.47%)
Apr 25, 2017	34.11	34.39	33.88	33.89	1,086,532	+0.10(+0.29%)
Apr 24, 2017	33.60	33.93	33.45	33.79	1,027,754	+0.69(+2.08%)
Apr 21, 2017	33.51	33.51	33.10	33.10	803,825	-0.31(-0.93%)
Apr 20, 2017	33.25	33.49	33.19	33.41	707,424	+0.37(+1.12%)
Apr 19, 2017	33.26	33.40	32.69	33.04	948,354	+0.06(+0.19%)
Apr 18, 2017	32.76	33.26	32.53	32.98	923,272	+0.06(+0.19%)
Apr 17, 2017	32.64	32.95	32.52	32.91	1,109,153	+0.39(+1.20%)
Apr 13, 2017	32.47	32.89	32.31	32.53	713,984	-0.13(-0.41%)
Apr 12, 2017	32.45	32.84	32.24	32.66	912,791	+0.31(+0.96%)
Apr 11, 2017	32.12	32.53	31.93	32.35	729,947	-0.01(-0.03%)
Apr 10, 2017	32.07	32.55	31.95	32.36	697,900	+0.27(+0.83%)
Apr 07, 2017	31.88	32.19	31.71	32.09	1,568,476	+0.05(+0.17%)
Apr 06, 2017	31.50	32.16	31.25	32.04	898,788	+0.51(+1.63%)
Apr 05, 2017	31.76	32.20	31.46	31.53	1,168,187	+0.00(+0.00%)
Apr 04, 2017	31.42	31.81	31.42	31.53	853,150	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.