Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 45.08 45.56 44.27 44.50 1,807,425 -0.82(-1.81%)
Apr 29, 2015 45.61 45.86 44.98 45.32 1,191,749 -0.59(-1.29%)
Apr 28, 2015 45.31 45.96 45.14 45.91 689,856 +0.41(+0.89%)
Apr 27, 2015 46.43 46.46 45.47 45.51 1,175,624 -0.64(-1.39%)
Apr 24, 2015 46.08 46.22 45.81 46.15 496,856 +0.06(+0.13%)
Apr 23, 2015 45.91 46.45 45.81 46.09 959,097 +0.06(+0.13%)
Apr 22, 2015 45.50 46.10 45.23 46.03 982,447 +0.57(+1.25%)
Apr 21, 2015 45.83 45.96 45.28 45.47 1,020,886 -0.30(-0.65%)
Apr 20, 2015 45.45 45.85 45.37 45.76 658,710 +0.57(+1.25%)
Apr 17, 2015 45.40 45.47 44.84 45.20 997,110 -0.61(-1.33%)
Apr 16, 2015 45.85 46.05 45.22 45.80 1,169,132 -0.10(-0.22%)
Apr 15, 2015 46.14 46.30 45.60 45.91 1,240,781 +0.00(+0.00%)
Apr 14, 2015 46.19 46.35 45.41 45.91 1,515,652 -0.37(-0.80%)
Apr 13, 2015 46.05 46.56 46.01 46.28 972,452 +0.27(+0.59%)
Apr 10, 2015 46.41 46.44 45.75 46.01 645,894 -0.41(-0.87%)
Apr 09, 2015 45.94 46.45 45.74 46.41 1,036,213 +0.35(+0.77%)
Apr 08, 2015 45.85 46.09 45.76 46.06 641,500 +0.13(+0.28%)
Apr 07, 2015 46.47 46.68 45.89 45.93 767,186 -0.46(-0.98%)
Apr 06, 2015 46.44 46.85 46.29 46.39 1,098,989 -0.59(-1.26%)
Apr 02, 2015 46.78 46.98 46.98 46.98 1,326,005 +0.34(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.