Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.12	21.31	21.01	21.11	1,945,799	-0.13(-0.61%)
Apr 27, 2012	21.27	21.31	21.06	21.24	2,613,194	+0.10(+0.46%)
Apr 26, 2012	20.99	21.19	20.89	21.14	1,682,338	+0.03(+0.15%)
Apr 25, 2012	20.94	21.12	20.65	21.11	1,502,596	+0.44(+2.12%)
Apr 24, 2012	20.52	20.78	20.50	20.67	1,350,491	+0.13(+0.63%)
Apr 23, 2012	20.53	20.58	20.24	20.54	1,780,610	-0.32(-1.51%)
Apr 20, 2012	20.94	21.05	20.75	20.86	2,477,442	+0.03(+0.16%)
Apr 19, 2012	20.80	20.93	20.57	20.83	2,897,849	+0.10(+0.47%)
Apr 18, 2012	20.77	20.85	20.65	20.73	1,373,342	-0.22(-1.04%)
Apr 17, 2012	20.76	21.04	20.56	20.95	1,513,865	+0.35(+1.69%)
Apr 16, 2012	20.84	20.89	20.40	20.60	1,521,164	-0.02(-0.08%)
Apr 13, 2012	21.12	21.12	20.59	20.62	2,041,337	-0.54(-2.56%)
Apr 12, 2012	20.63	21.23	20.49	21.16	2,866,879	+0.54(+2.63%)
Apr 11, 2012	21.04	21.12	20.44	20.62	4,275,367	+0.04(+0.20%)
Apr 10, 2012	21.22	21.35	20.57	20.58	3,643,895	-0.70(-3.27%)
Apr 09, 2012	21.36	21.36	20.97	21.27	2,126,957	-0.47(-2.16%)
Apr 05, 2012	21.99	22.08	21.64	21.74	2,437,647	-0.31(-1.40%)
Apr 04, 2012	22.01	22.32	21.94	22.05	2,026,048	-0.31(-1.38%)
Apr 03, 2012	22.72	22.84	22.07	22.36	2,311,730	-0.44(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.