Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 42.95 45.09 42.12 44.48 3,054,565 +1.48(+3.44%)
Mar 28, 2008 44.64 45.26 42.83 43.01 4,862,027 -1.43(-3.22%)
Mar 27, 2008 46.05 46.05 44.38 44.44 2,165,175 -1.45(-3.15%)
Mar 26, 2008 46.85 46.85 45.52 45.88 2,363,754 -1.12(-2.38%)
Mar 25, 2008 46.19 47.60 46.09 47.00 2,977,842 +0.45(+0.97%)
Mar 24, 2008 44.73 47.66 44.62 46.55 3,950,699 +2.10(+4.72%)
Mar 21, 2008 42.35 44.45 42.15 44.45 3,001,226 +0.00(+0.00%)
Mar 20, 2008 42.35 44.45 42.15 44.45 3,001,226 +2.30(+5.47%)
Mar 19, 2008 44.07 44.89 42.06 42.15 3,768,535 -1.59(-3.63%)
Mar 18, 2008 43.39 44.57 42.79 43.74 6,037,336 +1.84(+4.40%)
Mar 17, 2008 42.16 44.35 40.93 41.89 7,872,305 -4.78(-10.23%)
Mar 14, 2008 48.34 49.58 45.43 46.67 4,174,336 -2.46(-5.01%)
Mar 13, 2008 48.07 49.62 47.04 49.13 3,255,794 -0.17(-0.34%)
Mar 12, 2008 50.90 51.36 49.20 49.30 1,785,680 -1.53(-3.00%)
Mar 11, 2008 49.21 50.90 48.17 50.82 2,881,019 +3.74(+7.95%)
Mar 10, 2008 50.06 50.43 47.08 47.08 3,446,868 -3.16(-6.29%)
Mar 07, 2008 49.27 51.85 49.18 50.24 1,994,139 -0.27(-0.53%)
Mar 06, 2008 50.94 51.09 50.42 50.51 3,032,188 -0.73(-1.43%)
Mar 05, 2008 52.79 52.79 50.75 51.25 2,585,384 -0.18(-0.36%)
Mar 04, 2008 51.07 51.65 50.66 51.43 2,722,435 -0.20(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.