Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.06	29.21	28.68	28.96	1,310,503	+0.10(+0.36%)
Feb 25, 2011	28.54	28.91	28.46	28.86	1,222,804	+0.49(+1.72%)
Feb 24, 2011	28.25	28.55	27.96	28.37	1,764,907	+0.01(+0.03%)
Feb 23, 2011	28.87	29.18	28.02	28.36	2,021,276	-0.40(-1.39%)
Feb 22, 2011	29.26	29.32	28.51	28.76	3,369,068	-0.99(-3.33%)
Feb 18, 2011	29.28	29.79	29.28	29.75	2,568,546	+0.49(+1.67%)
Feb 17, 2011	29.06	29.41	28.98	29.26	1,510,936	+0.12(+0.41%)
Feb 16, 2011	28.94	29.25	28.85	29.14	1,214,299	+0.30(+1.05%)
Feb 15, 2011	28.66	29.06	28.55	28.84	2,030,184	+0.10(+0.33%)
Feb 14, 2011	28.45	28.86	28.14	28.74	1,701,378	+0.32(+1.12%)
Feb 11, 2011	27.58	28.52	27.43	28.42	1,607,182	+0.81(+2.95%)
Feb 10, 2011	27.47	27.90	27.35	27.61	1,860,064	-0.02(-0.06%)
Feb 09, 2011	27.71	27.97	27.41	27.63	1,826,517	-0.18(-0.66%)
Feb 08, 2011	28.05	28.11	27.73	27.81	1,638,422	-0.32(-1.14%)
Feb 07, 2011	27.79	28.56	27.75	28.13	2,178,880	+0.38(+1.38%)
Feb 04, 2011	27.25	27.80	27.15	27.75	3,681,177	+0.50(+1.82%)
Feb 03, 2011	26.79	27.25	26.69	27.25	1,962,163	+0.50(+1.88%)
Feb 02, 2011	26.82	27.23	26.72	26.75	2,201,410	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.