Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.39	10.78	10.16	10.20	0	-0.58(-5.38%)
Feb 26, 2009	11.27	11.48	10.63	10.78	3,601,408	-0.14(-1.31%)
Feb 25, 2009	11.75	12.71	10.41	10.92	3,769,197	-0.41(-3.58%)
Feb 24, 2009	10.36	11.32	10.18	11.32	4,915,963	+1.10(+10.81%)
Feb 23, 2009	11.24	11.45	10.21	10.22	4,349,806	-0.82(-7.42%)
Feb 20, 2009	10.53	11.40	10.31	11.04	0	+0.04(+0.36%)
Feb 19, 2009	12.33	12.59	10.88	11.00	3,914,880	-0.77(-6.55%)
Feb 18, 2009	12.04	12.19	11.42	11.77	4,319,575	+0.13(+1.09%)
Feb 17, 2009	11.85	12.79	11.60	11.64	5,979,179	-1.15(-9.01%)
Feb 13, 2009	12.13	13.29	10.53	12.79	7,165,736	+0.48(+3.94%)
Feb 12, 2009	11.52	12.36	11.21	12.31	5,586,258	+0.40(+3.34%)
Feb 11, 2009	11.73	12.05	11.24	11.91	4,308,259	+0.33(+2.81%)
Feb 10, 2009	12.72	13.02	11.43	11.59	6,081,484	-1.44(-11.04%)
Feb 09, 2009	13.17	13.33	12.72	13.02	2,492,960	-0.04(-0.30%)
Feb 06, 2009	12.48	13.32	12.48	13.06	4,261,993	+0.56(+4.51%)
Feb 05, 2009	12.05	12.94	11.46	12.50	6,045,315	+0.29(+2.41%)
Feb 04, 2009	12.68	12.87	12.04	12.21	3,946,589	-0.37(-2.91%)
Feb 03, 2009	12.92	12.92	12.05	12.57	3,421,387	-0.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.