Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 25.81 26.25 25.79 26.08 263,898 +0.27(+1.05%)
Feb 27, 2003 25.34 25.90 25.18 25.81 317,383 +0.53(+2.10%)
Feb 26, 2003 25.70 25.70 25.08 25.28 328,080 -0.42(-1.65%)
Feb 25, 2003 25.18 25.72 24.89 25.70 353,878 +0.27(+1.06%)
Feb 24, 2003 26.13 26.13 25.35 25.43 461,980 -0.69(-2.64%)
Feb 21, 2003 25.72 26.13 25.51 26.12 325,814 +0.35(+1.38%)
Feb 20, 2003 25.94 26.03 25.69 25.77 283,782 -0.17(-0.65%)
Feb 19, 2003 26.22 26.22 25.72 25.94 382,949 -0.34(-1.29%)
Feb 18, 2003 24.65 26.28 24.61 26.28 604,060 +0.78(+3.05%)
Feb 14, 2003 24.65 25.57 24.61 25.50 685,104 +0.85(+3.44%)
Feb 13, 2003 24.37 24.74 24.16 24.65 530,062 +0.33(+1.37%)
Feb 12, 2003 24.78 24.87 24.24 24.32 642,694 -0.46(-1.86%)
Feb 11, 2003 25.09 25.21 24.56 24.78 684,224 -0.26(-1.04%)
Feb 10, 2003 25.13 25.19 24.73 25.04 549,946 -0.10(-0.38%)
Feb 07, 2003 25.57 25.77 24.96 25.13 409,754 -0.43(-1.68%)
Feb 06, 2003 26.07 26.24 25.43 25.56 630,487 -0.69(-2.64%)
Feb 05, 2003 26.38 26.87 26.12 26.25 846,439 -0.01(-0.02%)
Feb 04, 2003 26.73 26.73 26.03 26.26 461,476 -0.47(-1.74%)
Feb 03, 2003 26.56 26.81 26.43 26.73 444,991 +0.22(+0.82%)
Jan 31, 2003 26.01 26.52 25.93 26.51 794,213 +0.52(+2.02%)
Jan 30, 2003 26.57 26.58 25.86 25.98 673,275 -0.52(-1.98%)
Jan 29, 2003 26.27 26.57 25.70 26.51 679,316 +0.13(+0.48%)
Jan 28, 2003 25.83 26.38 25.51 26.38 524,399 +0.68(+2.66%)
Jan 27, 2003 25.90 26.19 25.60 25.70 570,836 -0.27(-1.04%)
Jan 24, 2003 26.41 26.43 25.80 25.97 805,287 -0.33(-1.27%)
Jan 23, 2003 25.83 26.32 25.43 26.30 453,296 +0.79(+3.12%)
Jan 22, 2003 26.06 26.46 25.26 25.51 942,082 -0.55(-2.09%)
Jan 21, 2003 26.54 26.59 25.89 26.05 434,671 -0.44(-1.66%)
Jan 17, 2003 27.05 27.05 26.23 26.49 449,269 -0.56(-2.06%)
Jan 16, 2003 27.75 27.75 26.87 27.05 538,116 -0.68(-2.45%)
Jan 15, 2003 28.01 28.02 27.41 27.73 623,692 -0.15(-0.55%)
Jan 14, 2003 27.71 27.91 27.58 27.88 342,174 +0.04(+0.15%)
Jan 13, 2003 28.14 28.18 27.80 27.84 682,965 -0.23(-0.83%)
Jan 10, 2003 27.55 28.24 27.54 28.07 848,201 +0.17(+0.63%)
Jan 09, 2003 27.15 27.90 27.14 27.90 425,233 +0.93(+3.44%)
Jan 08, 2003 26.99 27.36 26.73 26.97 549,191 -0.01(-0.04%)
Jan 07, 2003 27.31 27.34 26.84 26.98 359,919 -0.32(-1.18%)
Jan 06, 2003 26.54 27.47 26.54 27.30 316,376 +0.77(+2.92%)
Jan 03, 2003 26.57 26.73 26.37 26.53 277,741 -0.03(-0.12%)
Jan 02, 2003 26.08 26.60 25.66 26.56 449,899 +0.85(+3.30%)
Dec 31, 2002 25.83 26.03 25.43 25.71 237,471 -0.09(-0.35%)
Dec 30, 2002 25.83 25.86 25.53 25.80 296,996 +0.05(+0.21%)
Dec 27, 2002 26.20 26.25 25.74 25.75 198,458 -0.44(-1.68%)
Dec 26, 2002 26.38 26.69 26.17 26.19 197,703 -0.14(-0.54%)
Dec 24, 2002 26.43 26.43 26.31 26.33 140,444 -0.10(-0.36%)
Dec 23, 2002 26.49 26.49 26.25 26.43 221,992 -0.05(-0.20%)
Dec 20, 2002 25.96 26.48 25.93 26.48 275,854 +0.79(+3.07%)
Dec 19, 2002 25.96 26.48 25.51 25.69 302,030 -0.27(-1.04%)
Dec 18, 2002 26.23 26.26 25.79 25.96 286,299 -0.16(-0.61%)
Dec 17, 2002 26.39 26.75 26.04 26.12 572,724 -0.26(-1.00%)
Dec 16, 2002 25.88 26.60 25.86 26.39 388,486 +0.58(+2.24%)
Dec 13, 2002 25.90 26.11 25.59 25.81 420,954 -0.08(-0.33%)
Dec 12, 2002 26.05 26.17 25.82 25.89 357,150 -0.10(-0.39%)
Dec 11, 2002 25.88 26.02 25.71 25.99 443,103 +0.12(+0.45%)
Dec 10, 2002 25.71 25.92 25.59 25.88 355,514 +0.30(+1.16%)
Dec 09, 2002 26.34 26.34 25.55 25.58 523,015 -0.95(-3.59%)
Dec 06, 2002 26.09 26.72 25.98 26.54 368,602 +0.18(+0.68%)
Dec 05, 2002 26.76 26.81 26.20 26.36 280,888 -0.35(-1.33%)
Dec 04, 2002 27.11 27.11 26.42 26.71 495,958 -0.40(-1.47%)
Dec 03, 2002 27.40 27.44 26.88 27.11 379,551 -0.29(-1.04%)
Dec 02, 2002 27.77 28.03 27.10 27.39 398,931 +0.02(+0.06%)
Nov 29, 2002 27.55 27.57 27.29 27.38 171,402 +0.03(+0.10%)
Nov 27, 2002 26.98 27.58 26.98 27.35 758,850 +0.50(+1.87%)
Nov 26, 2002 27.94 27.94 26.84 26.85 414,284 -1.09(-3.89%)
Nov 25, 2002 27.92 28.24 27.68 27.93 558,504 +0.02(+0.08%)
Nov 22, 2002 27.89 28.11 27.55 27.91 471,544 +0.03(+0.10%)
Nov 21, 2002 27.03 27.98 27.03 27.89 627,215 +1.08(+4.03%)
Nov 20, 2002 26.12 26.85 26.02 26.81 458,834 +0.69(+2.64%)
Nov 19, 2002 26.27 26.36 25.81 26.12 318,767 -0.15(-0.56%)
Nov 18, 2002 26.66 26.75 26.16 26.26 612,491 -0.20(-0.74%)
Nov 15, 2002 25.44 26.50 25.40 26.46 791,318 +1.03(+4.04%)
Nov 14, 2002 25.13 25.48 25.10 25.43 599,026 +0.70(+2.83%)
Nov 13, 2002 24.80 24.98 24.42 24.73 423,597 -0.06(-0.26%)
Nov 12, 2002 24.58 24.98 24.32 24.80 684,098 +0.39(+1.61%)
Nov 11, 2002 25.00 25.01 24.32 24.41 607,206 -0.69(-2.74%)
Nov 08, 2002 25.33 25.69 25.02 25.09 538,242 -0.25(-1.00%)
Nov 07, 2002 25.67 25.69 25.32 25.35 746,014 -0.43(-1.66%)
Nov 06, 2002 25.46 25.81 25.18 25.78 477,585 +0.34(+1.35%)
Nov 05, 2002 25.45 25.56 25.05 25.43 385,214 -0.15(-0.58%)
Nov 04, 2002 25.80 26.22 25.58 25.58 451,409 +0.14(+0.56%)
Nov 01, 2002 24.53 25.56 24.32 25.44 347,082 +0.83(+3.36%)
Oct 31, 2002 24.71 24.77 24.32 24.61 358,786 -0.02(-0.09%)
Oct 30, 2002 24.52 24.76 24.06 24.63 10,898,253 +0.22(+0.89%)
Oct 29, 2002 24.98 25.01 24.02 24.42 565,048 -0.56(-2.25%)
Oct 28, 2002 25.61 25.77 24.93 24.98 581,911 -0.50(-1.95%)
Oct 25, 2002 24.83 25.56 24.73 25.48 518,359 +0.65(+2.60%)
Oct 24, 2002 25.03 25.64 24.62 24.83 900,678 +0.19(+0.77%)
Oct 23, 2002 23.70 24.64 23.58 24.64 943,844 +0.84(+3.52%)
Oct 22, 2002 25.15 25.15 23.20 23.80 1,783,865 -1.34(-5.33%)
Oct 21, 2002 24.39 25.28 24.19 25.14 490,798 +0.36(+1.43%)
Oct 18, 2002 24.71 25.19 24.51 24.79 493,945 -0.15(-0.62%)
Oct 17, 2002 24.71 24.99 24.58 24.94 640,178 +0.89(+3.70%)
Oct 16, 2002 23.97 24.23 23.78 24.05 579,897 -0.22(-0.90%)
Oct 15, 2002 23.63 24.42 23.63 24.27 687,370 +1.21(+5.24%)
Oct 14, 2002 22.17 23.10 22.17 23.06 577,129 +0.73(+3.27%)
Oct 11, 2002 22.20 22.86 22.06 22.33 525,029 +1.17(+5.53%)
Oct 10, 2002 20.17 21.21 19.84 21.16 843,167 +0.94(+4.66%)
Oct 09, 2002 20.93 21.08 20.22 20.22 688,251 -1.19(-5.57%)
Oct 08, 2002 20.82 21.50 20.29 21.41 972,411 +0.83(+4.04%)
Oct 07, 2002 21.45 21.51 20.51 20.58 2,491,748 -0.88(-4.10%)
Oct 04, 2002 22.00 22.05 21.14 21.45 1,136,514 -0.49(-2.22%)
Oct 03, 2002 22.49 22.69 21.66 21.94 914,899 -0.65(-2.88%)
Oct 02, 2002 23.44 23.56 22.54 22.59 467,014 -1.03(-4.35%)
Oct 01, 2002 22.62 23.62 22.25 23.62 604,815 +1.08(+4.77%)
Sep 30, 2002 22.64 22.68 21.88 22.55 970,397 -0.09(-0.40%)
Sep 27, 2002 23.39 23.73 22.54 22.64 649,993 -0.81(-3.43%)
Sep 26, 2002 23.14 23.51 22.93 23.44 507,788 +0.43(+1.89%)
Sep 25, 2002 22.75 23.19 22.25 23.01 538,997 +0.61(+2.74%)
Sep 24, 2002 22.09 23.04 22.09 22.39 488,785 -0.21(-0.91%)
Sep 23, 2002 22.70 22.74 22.31 22.60 332,107 -0.41(-1.80%)
Sep 20, 2002 22.89 23.10 22.58 23.01 674,659 +0.19(+0.81%)
Sep 19, 2002 23.39 23.55 22.77 22.83 834,987 -1.02(-4.29%)
Sep 18, 2002 23.26 23.93 22.89 23.85 692,404 +0.28(+1.19%)
Sep 17, 2002 24.87 24.90 23.50 23.57 941,453 -1.13(-4.57%)
Sep 16, 2002 24.34 24.72 23.98 24.70 362,436 +0.32(+1.33%)
Sep 13, 2002 24.25 24.65 24.11 24.37 481,486 -0.03(-0.13%)
Sep 12, 2002 25.16 25.16 24.33 24.41 567,564 -0.86(-3.42%)
Sep 11, 2002 25.59 25.67 25.25 25.27 335,127 -0.15(-0.58%)
Sep 10, 2002 25.57 25.58 25.22 25.42 639,800 -0.15(-0.60%)
Sep 09, 2002 24.38 25.64 24.24 25.57 581,533 +0.87(+3.54%)
Sep 06, 2002 24.37 24.70 24.31 24.70 581,407 +0.52(+2.17%)
Sep 05, 2002 24.63 24.63 24.05 24.17 5,814,079 -0.89(-3.55%)
Sep 04, 2002 24.25 25.06 24.01 25.06 755,830 +0.82(+3.39%)
Sep 03, 2002 24.90 25.06 24.14 24.24 4,127,744 -1.33(-5.20%)
Aug 30, 2002 25.44 25.92 25.43 25.57 420,828 +0.13(+0.50%)
Aug 29, 2002 24.59 25.49 24.47 25.44 580,023 +0.55(+2.21%)
Aug 28, 2002 24.92 25.03 24.61 24.89 592,104 -0.14(-0.57%)
Aug 27, 2002 25.83 26.02 25.04 25.04 1,220,705 -0.52(-2.05%)
Aug 26, 2002 25.53 25.58 24.81 25.56 420,199 +0.38(+1.49%)
Aug 23, 2002 25.69 25.69 25.08 25.18 637,535 -0.51(-1.98%)
Aug 22, 2002 25.27 25.76 25.00 25.69 536,481 +0.40(+1.59%)
Aug 21, 2002 24.63 25.32 24.24 25.29 590,091 +0.43(+1.73%)
Aug 20, 2002 24.96 24.96 24.60 24.86 535,096 +0.60(+2.49%)
Aug 16, 2002 24.16 24.51 23.87 24.26 340,916 +0.00(+0.00%)
Aug 15, 2002 24.12 24.26 23.73 24.26 628,851 +0.40(+1.69%)
Aug 14, 2002 22.89 23.85 22.70 23.85 576,374 +0.97(+4.24%)
Aug 13, 2002 23.17 23.79 22.86 22.89 515,590 -0.29(-1.23%)
Aug 12, 2002 23.20 23.34 22.83 23.17 554,854 +1.54(+7.10%)
Aug 07, 2002 21.69 21.86 21.06 21.64 626,964 +0.25(+1.19%)
Aug 06, 2002 20.61 21.59 20.61 21.38 523,896 +1.04(+5.10%)
Aug 05, 2002 21.35 21.40 20.34 20.34 469,405 -0.95(-4.45%)
Aug 02, 2002 21.94 21.98 21.19 21.29 424,100 -0.65(-2.95%)
Aug 01, 2002 22.51 22.58 21.88 21.94 416,298 -0.65(-2.88%)
Jul 31, 2002 22.51 22.73 22.22 22.59 526,035 -0.21(-0.93%)
Jul 30, 2002 22.38 23.01 22.11 22.80 695,424 +0.39(+1.75%)
Jul 29, 2002 21.19 22.43 21.19 22.41 775,714 +1.66(+8.02%)
Jul 26, 2002 21.00 21.00 20.40 20.75 1,383,927 -0.36(-1.71%)
Jul 25, 2002 21.45 21.98 20.76 21.11 846,565 -0.51(-2.38%)
Jul 24, 2002 20.13 21.66 19.66 21.62 1,064,026 +1.12(+5.48%)
Jul 23, 2002 21.56 21.67 20.14 20.50 826,304 -1.06(-4.94%)
Jul 22, 2002 22.14 22.41 21.40 21.56 822,151 -0.58(-2.63%)
Jul 19, 2002 22.65 22.65 22.02 22.14 689,887 -0.84(-3.64%)
Jul 17, 2002 23.10 23.21 22.60 22.98 603,053 +0.07(+0.30%)
Jul 12, 2002 22.78 23.10 22.55 22.91 692,026 +0.22(+0.98%)
Jul 11, 2002 22.39 22.77 21.93 22.69 1,246,251 +0.19(+0.85%)
Jul 10, 2002 23.84 23.94 22.48 22.50 1,370,209 -1.18(-4.99%)
Jul 09, 2002 24.71 24.95 23.71 23.68 2,208,091 -1.03(-4.18%)
Jul 08, 2002 24.62 24.71 24.62 24.71 416,424 -0.65(-2.55%)
Jul 05, 2002 24.63 25.37 24.61 25.36 178,701 +1.04(+4.29%)
Jul 04, 2002 24.49 24.66 23.91 24.32 408,369 +0.00(+0.00%)
Jul 03, 2002 24.49 24.66 23.91 24.32 404,972 -0.17(-0.69%)
Jul 02, 2002 25.17 25.34 24.39 24.48 802,393 -0.74(-2.92%)
Jul 01, 2002 26.14 26.41 25.22 25.22 307,063 -0.92(-3.51%)
Jun 28, 2002 25.75 26.46 25.75 26.14 601,920 +0.16(+0.61%)
Jun 27, 2002 25.64 26.16 25.64 25.98 555,987 +0.54(+2.12%)
Jun 26, 2002 25.43 25.59 24.92 25.44 553,092 -0.20(-0.79%)
Jun 25, 2002 25.56 26.09 25.46 25.64 478,214 +0.27(+1.04%)
Jun 21, 2002 25.96 26.22 25.37 25.37 748,782 -0.94(-3.56%)
Jun 20, 2002 26.42 26.62 26.23 26.31 556,742 -0.38(-1.41%)
Jun 19, 2002 27.06 27.32 26.56 26.69 519,617 -0.79(-2.89%)
Jun 18, 2002 27.34 27.81 27.10 27.48 460,218 +0.02(+0.06%)
Jun 17, 2002 27.36 27.68 27.19 27.47 729,654 +0.14(+0.50%)
Jun 14, 2002 26.57 27.39 26.08 27.33 651,126 -0.01(-0.02%)
Jun 12, 2002 27.34 27.47 26.63 27.34 617,525 -0.22(-0.79%)
Jun 11, 2002 28.37 28.50 27.55 27.55 293,472 -0.78(-2.75%)
Jun 10, 2002 28.10 28.61 27.93 28.33 270,065 +0.23(+0.83%)
Jun 07, 2002 27.86 28.24 27.55 28.10 594,621 -0.06(-0.23%)
Jun 06, 2002 28.55 28.77 28.07 28.16 1,033,572 -0.60(-2.08%)
Jun 05, 2002 28.26 28.93 28.26 28.76 293,346 -0.51(-1.76%)
May 31, 2002 29.06 29.39 29.00 29.27 590,972 +0.46(+1.60%)
May 28, 2002 29.22 29.22 28.54 28.81 539,752 -0.33(-1.13%)
May 27, 2002 29.65 29.67 29.14 29.14 265,408 +0.00(+0.00%)
May 24, 2002 29.65 29.67 29.14 29.14 262,388 -0.50(-1.70%)
May 23, 2002 29.40 29.75 29.24 29.64 439,076 +0.30(+1.03%)
May 22, 2002 29.52 29.61 29.21 29.34 553,847 -0.18(-0.61%)
May 21, 2002 29.93 30.07 29.47 29.52 502,628 -0.08(-0.27%)
May 20, 2002 30.07 30.07 29.59 29.60 371,497 -0.58(-1.91%)
May 17, 2002 30.21 30.28 30.02 30.18 251,565 +0.48(+1.62%)
May 16, 2002 29.52 30.06 29.50 29.70 555,106 +0.18(+0.61%)
May 15, 2002 29.61 29.69 29.17 29.52 419,192 -0.34(-1.15%)
May 14, 2002 29.85 29.86 29.43 29.86 949,884 +0.99(+3.43%)
May 13, 2002 27.90 28.87 27.76 28.87 446,375 +0.97(+3.49%)
May 10, 2002 28.16 28.16 27.75 27.90 310,965 -0.26(-0.94%)
May 09, 2002 28.08 28.57 27.97 28.16 554,602 -0.42(-1.46%)
May 08, 2002 27.63 28.58 27.63 28.58 709,770 +1.56(+5.76%)
May 07, 2002 26.94 27.03 26.29 27.02 859,149 +0.53(+2.00%)
May 06, 2002 27.28 27.32 26.47 26.49 360,800 -0.79(-2.91%)
May 03, 2002 27.39 27.39 27.02 27.29 355,640 +0.00(+0.00%)
May 02, 2002 27.02 27.44 26.78 27.29 462,986 +0.44(+1.64%)
May 01, 2002 26.62 26.96 26.30 26.85 417,304 +0.23(+0.88%)
Apr 30, 2002 26.08 26.81 26.08 26.61 600,536 +0.53(+2.03%)
Apr 29, 2002 26.12 26.67 25.99 26.08 690,390 +0.06(+0.22%)
Apr 26, 2002 26.33 26.43 25.99 26.03 505,271 -0.06(-0.24%)
Apr 25, 2002 26.63 26.67 25.77 26.09 784,774 -0.53(-1.99%)
Apr 24, 2002 26.84 27.13 26.60 26.62 664,717 -0.22(-0.81%)
Apr 23, 2002 26.99 27.06 26.82 26.84 384,207 -0.23(-0.86%)
Apr 22, 2002 27.22 27.22 26.99 27.07 407,740 -0.15(-0.54%)
Apr 19, 2002 27.02 27.36 27.02 27.22 318,390 +0.28(+1.04%)
Apr 18, 2002 27.12 27.30 26.73 26.94 261,633 -0.13(-0.49%)
Apr 17, 2002 26.81 27.27 26.64 27.07 25,169 +0.32(+1.21%)
Apr 16, 2002 26.38 26.84 26.38 26.75 402,580 +0.58(+2.21%)
Apr 15, 2002 26.58 26.70 26.12 26.17 382,571 -0.28(-1.04%)
Apr 12, 2002 26.16 26.48 26.01 26.45 677,554 +0.28(+1.07%)
Apr 11, 2002 26.91 26.91 26.11 26.16 407,740 -0.79(-2.93%)
Apr 10, 2002 26.78 26.98 26.69 26.95 473,558 +0.22(+0.81%)
Apr 09, 2002 26.86 26.96 26.65 26.74 421,709 -0.06(-0.22%)
Apr 08, 2002 26.76 26.82 26.56 26.79 668,367 -0.17(-0.65%)
Apr 05, 2002 27.18 27.38 26.90 26.97 415,417 -0.19(-0.70%)
Apr 04, 2002 27.07 27.28 26.96 27.16 318,138 +0.02(+0.08%)
Apr 03, 2002 27.57 27.65 27.04 27.14 427,246 -0.38(-1.39%)
Apr 02, 2002 27.71 27.81 27.47 27.52 334,750 -0.21(-0.76%)
Apr 01, 2002 28.11 28.11 27.53 27.73 303,162 -0.39(-1.38%)
Mar 29, 2002 28.08 28.54 27.98 28.12 444,361 +0.00(+0.00%)
Mar 28, 2002 28.08 28.54 27.98 28.12 439,327 -0.25(-0.88%)
Mar 27, 2002 27.84 28.63 27.81 28.37 339,658 +0.66(+2.39%)
Mar 26, 2002 27.71 27.98 27.42 27.71 815,607 +0.02(+0.08%)
Mar 25, 2002 28.37 28.44 27.56 27.68 770,806 -0.71(-2.50%)
Mar 22, 2002 28.71 28.72 28.37 28.39 379,047 -0.32(-1.11%)
Mar 21, 2002 29.03 29.03 28.58 28.71 603,431 -0.31(-1.08%)
Mar 20, 2002 29.53 29.53 29.02 29.02 251,817 -0.51(-1.72%)
Mar 19, 2002 29.59 29.68 29.44 29.53 480,857 -0.01(-0.02%)
Mar 18, 2002 29.56 29.64 29.31 29.54 367,721 -0.13(-0.43%)
Mar 15, 2002 29.80 29.91 29.45 29.67 534,215 +0.00(+0.00%)
Mar 14, 2002 29.55 29.75 29.35 29.67 359,415 +0.11(+0.36%)
Mar 13, 2002 29.94 29.94 29.39 29.56 315,747 -0.38(-1.27%)
Mar 12, 2002 29.67 30.01 29.46 29.94 455,939 -0.01(-0.04%)
Mar 11, 2002 29.98 30.09 29.75 29.95 458,079 -0.14(-0.46%)
Mar 08, 2002 30.20 30.20 29.97 30.09 376,405 +0.34(+1.16%)
Mar 07, 2002 29.98 30.25 29.57 29.75 692,152 +0.03(+0.09%)
Mar 06, 2002 29.48 29.79 29.21 29.72 1,950,611 +0.24(+0.83%)
Mar 05, 2002 29.19 29.72 29.16 29.48 560,140 +0.34(+1.16%)
Mar 04, 2002 28.47 29.18 28.47 29.14 834,358 +0.90(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.