Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 24.00 23.97 23.97 23.97 2,778,677 +0.05(+0.20%)
Dec 30, 2009 24.02 24.12 23.87 23.92 1,607,610 -0.17(-0.73%)
Dec 29, 2009 24.05 24.19 23.93 24.09 2,075,754 +0.17(+0.70%)
Dec 28, 2009 24.19 24.19 23.90 23.93 1,538,017 -0.22(-0.92%)
Dec 24, 2009 23.79 24.21 23.78 24.15 569,158 +0.36(+1.50%)
Dec 23, 2009 23.68 23.89 23.64 23.79 1,626,860 +0.17(+0.74%)
Dec 22, 2009 23.46 23.81 23.36 23.62 3,792,117 +0.21(+0.88%)
Dec 21, 2009 22.96 23.41 22.93 23.41 1,649,575 +0.51(+2.22%)
Dec 18, 2009 22.80 22.95 22.42 22.90 2,761,972 +0.17(+0.77%)
Dec 17, 2009 22.48 22.76 22.19 22.73 3,217,994 -0.02(-0.09%)
Dec 16, 2009 22.44 22.84 22.25 22.75 3,772,941 +0.40(+1.80%)
Dec 15, 2009 22.17 22.38 21.98 22.34 2,954,376 +0.10(+0.46%)
Dec 14, 2009 21.98 22.28 21.89 22.24 2,100,083 +0.35(+1.60%)
Dec 11, 2009 21.68 21.92 21.65 21.89 4,052,928 +0.35(+1.62%)
Dec 10, 2009 22.21 22.23 21.45 21.54 5,216,929 -0.62(-2.80%)
Dec 09, 2009 22.89 22.97 22.16 22.16 3,396,668 -0.72(-3.13%)
Dec 08, 2009 22.89 23.12 22.66 22.88 1,445,899 -0.18(-0.79%)
Dec 07, 2009 22.95 23.29 22.79 23.06 2,998,552 +0.02(+0.10%)
Dec 04, 2009 23.17 23.35 22.62 23.04 3,259,910 +0.22(+0.98%)
Dec 03, 2009 23.15 23.27 22.73 22.81 2,562,326 -0.14(-0.62%)
Dec 02, 2009 22.66 23.07 22.50 22.96 2,883,092 +0.29(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.