Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 57.67 58.56 57.60 58.21 516,345 +0.41(+0.70%)
Dec 30, 2004 57.61 58.05 57.57 57.81 378,670 +0.20(+0.34%)
Dec 29, 2004 57.53 57.89 57.46 57.61 458,834 +0.08(+0.14%)
Dec 28, 2004 56.70 57.56 56.70 57.53 700,961 +0.99(+1.74%)
Dec 27, 2004 56.59 56.70 56.18 56.55 625,705 -0.03(-0.06%)
Dec 23, 2004 56.84 57.29 56.58 56.58 394,400 -0.25(-0.45%)
Dec 22, 2004 57.01 57.32 56.81 56.83 726,130 +0.02(+0.04%)
Dec 21, 2004 56.39 57.01 55.77 56.81 643,701 +0.72(+1.29%)
Dec 20, 2004 56.74 56.74 55.86 56.08 782,635 -0.08(-0.14%)
Dec 17, 2004 56.18 56.62 56.01 56.16 563,537 -0.57(-1.01%)
Dec 16, 2004 55.86 56.74 55.50 56.74 3,257,772 +0.87(+1.56%)
Dec 15, 2004 57.01 57.17 54.99 55.86 2,126,543 -1.95(-3.37%)
Dec 14, 2004 56.42 58.06 56.42 57.81 740,980 +1.33(+2.35%)
Dec 13, 2004 56.42 56.72 56.09 56.48 502,502 +0.64(+1.14%)
Dec 10, 2004 55.90 56.14 55.50 55.85 1,158,537 +0.17(+0.31%)
Dec 09, 2004 55.50 55.81 54.36 55.67 688,880 +0.01(+0.01%)
Dec 08, 2004 55.62 56.03 55.48 55.66 774,329 +0.16(+0.29%)
Dec 07, 2004 55.30 55.77 55.17 55.50 621,678 +0.45(+0.81%)
Dec 06, 2004 55.58 55.58 54.42 55.06 685,985 -0.52(-0.94%)
Dec 03, 2004 55.61 55.62 55.15 55.58 295,234 +0.14(+0.26%)
Dec 02, 2004 55.62 55.89 55.11 55.44 568,697 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.