Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 40.88 41.29 40.66 40.89 369,483 -0.07(-0.17%)
Dec 30, 2003 40.28 41.02 40.23 40.95 647,225 +0.48(+1.19%)
Dec 29, 2003 40.15 40.54 40.10 40.47 841,531 +0.40(+0.99%)
Dec 26, 2003 40.27 40.63 40.00 40.08 144,722 -0.19(-0.47%)
Dec 24, 2003 40.34 40.45 40.17 40.27 144,093 -0.07(-0.18%)
Dec 23, 2003 40.02 40.46 40.00 40.34 505,019 +0.26(+0.66%)
Dec 22, 2003 39.68 40.23 39.63 40.08 872,237 +0.45(+1.14%)
Dec 19, 2003 40.65 40.65 39.48 39.63 1,034,956 -1.02(-2.52%)
Dec 18, 2003 39.92 40.59 39.78 40.65 387,857 +0.57(+1.43%)
Dec 17, 2003 40.47 40.47 39.60 40.08 451,535 -0.28(-0.68%)
Dec 16, 2003 40.42 40.45 40.06 40.35 295,108 +0.15(+0.38%)
Dec 15, 2003 41.12 41.12 40.18 40.20 419,821 -0.50(-1.22%)
Dec 12, 2003 40.67 40.79 40.36 40.70 308,951 +0.08(+0.20%)
Dec 11, 2003 40.12 41.12 40.12 40.62 642,820 +0.48(+1.19%)
Dec 10, 2003 40.39 40.56 39.96 40.14 480,479 -0.12(-0.29%)
Dec 09, 2003 40.58 40.61 40.07 40.26 848,830 -0.46(-1.12%)
Dec 08, 2003 40.55 40.78 40.38 40.71 939,439 +0.11(+0.26%)
Dec 05, 2003 41.31 41.31 40.49 40.61 386,724 -0.86(-2.07%)
Dec 04, 2003 41.96 42.00 41.30 41.46 470,160 -0.53(-1.27%)
Dec 03, 2003 41.96 42.14 41.56 42.00 376,027 +0.12(+0.29%)
Dec 02, 2003 42.09 42.11 41.50 41.88 487,652 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.