Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 38.27 38.46 37.98 38.02 123,740 -0.39(-1.01%)
Nov 27, 2019 38.21 38.41 37.97 38.41 289,618 +0.28(+0.74%)
Nov 26, 2019 38.13 38.43 37.82 38.13 303,145 -0.19(-0.51%)
Nov 25, 2019 37.38 38.33 37.25 38.33 503,950 +1.09(+2.93%)
Nov 22, 2019 37.23 37.40 37.09 37.24 388,590 +0.12(+0.31%)
Nov 21, 2019 37.58 37.58 36.98 37.12 307,081 -0.29(-0.78%)
Nov 20, 2019 37.64 37.84 37.22 37.41 458,693 -0.46(-1.21%)
Nov 19, 2019 37.74 38.10 37.47 37.87 354,047 +0.31(+0.83%)
Nov 18, 2019 37.75 37.83 37.37 37.56 404,745 -0.29(-0.77%)
Nov 15, 2019 37.87 38.08 37.66 37.85 638,538 +0.27(+0.72%)
Nov 14, 2019 37.66 38.09 37.33 37.58 834,499 -0.25(-0.67%)
Nov 13, 2019 37.79 38.10 37.56 37.83 424,851 -0.24(-0.64%)
Nov 12, 2019 37.32 38.13 37.22 38.07 482,148 +0.75(+2.01%)
Nov 11, 2019 36.85 37.37 36.79 37.32 302,102 +0.20(+0.55%)
Nov 08, 2019 37.00 37.29 36.90 37.12 347,994 +0.02(+0.05%)
Nov 07, 2019 38.04 38.21 37.07 37.10 604,339 -0.59(-1.57%)
Nov 06, 2019 38.10 38.17 37.56 37.69 549,027 -0.41(-1.07%)
Nov 05, 2019 37.44 38.35 37.34 38.10 751,028 +0.81(+2.17%)
Nov 04, 2019 36.77 37.35 36.58 37.30 668,878 +0.74(+2.02%)
Nov 01, 2019 36.62 37.30 36.39 36.56 810,583 +0.30(+0.83%)
Oct 31, 2019 35.95 37.63 35.59 36.25 1,067,637 +0.62(+1.75%)
Oct 30, 2019 35.55 35.90 35.35 35.63 659,186 -0.02(-0.05%)
Oct 29, 2019 35.46 36.00 35.46 35.65 483,821 +0.00(+0.00%)
Oct 28, 2019 35.40 35.83 35.30 35.65 587,101 +0.47(+1.33%)
Oct 25, 2019 34.56 35.20 34.38 35.18 404,315 +0.57(+1.66%)
Oct 24, 2019 35.47 35.47 34.51 34.61 666,787 -0.69(-1.96%)
Oct 23, 2019 34.28 35.31 34.14 35.30 636,164 +1.00(+2.92%)
Oct 22, 2019 34.80 35.24 34.28 34.30 436,843 -0.58(-1.67%)
Oct 21, 2019 35.10 35.36 34.82 34.88 407,522 +0.07(+0.20%)
Oct 18, 2019 34.54 34.99 34.37 34.81 423,739 +0.18(+0.53%)
Oct 17, 2019 34.41 34.91 34.36 34.63 394,294 +0.40(+1.17%)
Oct 16, 2019 34.20 34.42 34.02 34.23 450,755 +0.18(+0.54%)
Oct 15, 2019 34.08 34.39 33.91 34.05 713,743 +0.17(+0.49%)
Oct 14, 2019 33.91 34.01 33.48 33.88 363,453 -0.14(-0.40%)
Oct 11, 2019 34.02 34.67 33.76 34.02 619,216 +0.56(+1.69%)
Oct 10, 2019 34.07 34.09 33.07 33.45 986,988 -0.60(-1.77%)
Oct 09, 2019 34.06 34.26 33.58 34.06 604,654 +0.03(+0.09%)
Oct 08, 2019 34.25 34.60 33.88 34.03 758,614 -0.63(-1.83%)
Oct 07, 2019 34.95 35.19 34.53 34.66 619,087 -0.58(-1.64%)
Oct 04, 2019 34.63 35.29 34.63 35.24 416,320 +0.49(+1.41%)
Oct 03, 2019 35.06 35.35 34.52 34.75 574,183 -0.43(-1.23%)
Oct 02, 2019 35.27 35.35 34.64 35.18 691,885 -0.43(-1.22%)
Oct 01, 2019 36.76 36.88 35.45 35.61 477,047 -1.13(-3.06%)
Sep 30, 2019 36.85 37.11 36.68 36.74 713,851 -0.16(-0.44%)
Sep 27, 2019 37.19 37.30 36.69 36.90 373,492 -0.10(-0.26%)
Sep 26, 2019 37.19 37.35 37.00 37.00 438,133 -0.13(-0.36%)
Sep 25, 2019 36.79 37.40 36.79 37.13 559,446 +0.33(+0.89%)
Sep 24, 2019 37.46 37.57 36.73 36.81 756,749 -0.62(-1.65%)
Sep 23, 2019 36.79 37.52 36.79 37.42 526,829 +0.54(+1.46%)
Sep 20, 2019 37.70 37.85 36.71 36.88 1,911,954 -0.70(-1.87%)
Sep 19, 2019 37.41 37.97 37.34 37.59 683,410 +0.22(+0.59%)
Sep 18, 2019 37.42 37.77 37.22 37.36 804,106 -0.12(-0.31%)
Sep 17, 2019 37.45 37.49 37.04 37.48 580,590 -0.19(-0.51%)
Sep 16, 2019 37.56 37.80 37.48 37.67 503,790 -0.33(-0.86%)
Sep 13, 2019 38.43 38.44 38.00 38.00 575,156 -0.25(-0.65%)
Sep 12, 2019 38.27 38.74 38.08 38.25 700,695 -0.22(-0.58%)
Sep 11, 2019 38.16 38.67 37.85 38.47 716,530 +0.24(+0.63%)
Sep 10, 2019 37.35 38.32 36.99 38.23 778,363 +1.10(+2.95%)
Sep 09, 2019 36.84 37.25 36.71 37.13 688,100 +0.56(+1.53%)
Sep 06, 2019 36.37 36.60 36.03 36.58 857,276 +0.21(+0.58%)
Sep 05, 2019 36.07 36.82 36.06 36.36 528,683 +0.75(+2.11%)
Sep 04, 2019 35.30 35.63 35.06 35.61 560,844 +0.71(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.