Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.43 26.95 26.32 26.88 978,032 +0.34(+1.29%)
Nov 29, 2018 26.89 27.11 26.44 26.53 738,916 -0.56(-2.05%)
Nov 28, 2018 26.60 27.09 26.04 27.09 727,959 +0.48(+1.81%)
Nov 27, 2018 26.66 26.90 26.49 26.61 573,915 -0.21(-0.80%)
Nov 26, 2018 26.63 27.11 26.42 26.82 1,037,853 +0.62(+2.37%)
Nov 23, 2018 26.02 26.61 25.84 26.20 251,028 -0.04(-0.14%)
Nov 21, 2018 26.24 26.24 26.24 0 +0.38(+1.47%)
Nov 20, 2018 26.07 26.28 25.62 25.86 858,691 -0.45(-1.69%)
Nov 19, 2018 26.42 26.83 26.01 26.30 766,688 -0.15(-0.56%)
Nov 16, 2018 26.02 26.62 25.78 26.45 704,045 +0.22(+0.85%)
Nov 15, 2018 25.68 26.23 25.44 26.23 678,273 +0.26(+1.00%)
Nov 14, 2018 26.58 26.68 25.29 25.97 1,256,634 -0.45(-1.72%)
Nov 13, 2018 26.51 26.82 26.15 26.42 687,980 +0.06(+0.21%)
Nov 12, 2018 26.83 26.94 26.30 26.37 631,723 -0.47(-1.76%)
Nov 09, 2018 27.02 27.17 26.46 26.84 597,123 -0.33(-1.23%)
Nov 08, 2018 26.86 27.42 26.86 27.17 586,546 +0.16(+0.58%)
Nov 07, 2018 26.74 27.06 26.24 27.02 1,134,290 +0.56(+2.10%)
Nov 06, 2018 26.38 26.69 26.26 26.46 488,840 +0.05(+0.18%)
Nov 05, 2018 26.27 26.73 26.09 26.41 588,674 +0.18(+0.67%)
Nov 02, 2018 26.94 27.04 26.00 26.24 654,572 -0.40(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.