Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.61 21.37 20.50 21.36 3,219,316 +1.60(+8.11%)
Nov 29, 2011 19.84 20.01 19.58 19.75 2,503,620 -0.08(-0.41%)
Nov 28, 2011 19.42 19.84 19.36 19.84 3,630,031 +1.07(+5.71%)
Nov 25, 2011 18.65 19.02 18.60 18.76 973,032 +0.12(+0.65%)
Nov 23, 2011 18.75 19.06 18.56 18.64 3,369,182 -0.31(-1.66%)
Nov 22, 2011 19.32 19.59 18.93 18.96 2,673,240 -0.43(-2.24%)
Nov 21, 2011 19.78 19.78 19.29 19.39 2,957,096 -0.76(-3.76%)
Nov 18, 2011 20.12 20.26 19.86 20.15 2,584,594 +0.16(+0.81%)
Nov 17, 2011 20.59 20.74 19.88 19.99 3,204,342 -0.58(-2.82%)
Nov 16, 2011 20.71 21.10 20.48 20.57 3,398,484 -0.44(-2.11%)
Nov 15, 2011 20.70 21.36 20.60 21.01 3,250,243 +0.24(+1.16%)
Nov 14, 2011 21.03 21.18 20.55 20.77 3,387,071 -0.45(-2.12%)
Nov 11, 2011 21.39 21.60 21.21 21.22 2,763,877 +0.26(+1.23%)
Nov 10, 2011 21.32 21.34 20.54 20.96 3,737,568 +0.10(+0.46%)
Nov 09, 2011 21.62 21.69 20.79 20.87 4,212,187 -1.51(-6.76%)
Nov 08, 2011 22.06 22.44 21.82 22.38 2,203,972 +0.59(+2.70%)
Nov 07, 2011 21.72 21.83 21.24 21.79 1,924,079 +0.11(+0.52%)
Nov 04, 2011 21.66 21.78 21.05 21.68 2,111,775 -0.09(-0.41%)
Nov 03, 2011 21.56 22.08 20.83 21.77 3,512,285 +0.52(+2.46%)
Nov 02, 2011 21.15 21.36 20.72 21.24 2,015,116 +0.68(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.