Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.31 26.78 26.00 26.18 1,442,412 +0.20(+0.79%)
Oct 30, 2018 25.40 26.09 25.17 25.98 1,001,901 +0.70(+2.75%)
Oct 29, 2018 25.68 25.96 24.92 25.28 948,025 +0.04(+0.15%)
Oct 26, 2018 25.70 25.80 25.03 25.24 1,497,659 -0.75(-2.89%)
Oct 25, 2018 24.64 26.48 24.22 26.00 2,298,008 +0.87(+3.47%)
Oct 24, 2018 26.16 26.54 25.08 25.12 1,240,549 -1.01(-3.87%)
Oct 23, 2018 26.04 26.36 25.59 26.14 1,166,859 -0.39(-1.47%)
Oct 22, 2018 27.08 27.19 26.51 26.53 796,699 -0.52(-1.92%)
Oct 19, 2018 26.78 27.41 26.68 27.04 569,746 +0.11(+0.41%)
Oct 18, 2018 27.82 27.82 26.83 26.93 820,584 -0.91(-3.27%)
Oct 17, 2018 27.60 28.13 27.30 27.84 683,633 +0.19(+0.70%)
Oct 16, 2018 27.15 27.80 26.83 27.65 708,401 +0.65(+2.41%)
Oct 15, 2018 26.67 27.27 26.63 27.00 844,134 +0.25(+0.94%)
Oct 12, 2018 27.30 27.38 26.20 26.75 1,158,678 -0.05(-0.17%)
Oct 11, 2018 27.44 27.72 26.79 26.79 1,279,557 -0.73(-2.66%)
Oct 10, 2018 28.39 28.58 27.48 27.53 1,452,419 -0.55(-1.95%)
Oct 09, 2018 28.70 28.81 27.94 28.07 1,086,597 -0.75(-2.61%)
Oct 08, 2018 28.69 28.89 28.55 28.83 738,333 +0.14(+0.49%)
Oct 05, 2018 28.58 29.02 28.58 28.69 644,871 +0.15(+0.52%)
Oct 04, 2018 29.13 29.38 28.40 28.54 938,646 -0.65(-2.22%)
Oct 03, 2018 28.99 29.37 28.58 29.19 1,609,373 +0.35(+1.21%)
Oct 02, 2018 28.63 28.97 28.34 28.84 828,303 +0.21(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.