Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 50.06 50.74 49.54 50.63 1,026,398 +0.41(+0.81%)
Oct 28, 2004 49.70 50.49 49.32 50.22 1,046,408 +0.40(+0.80%)
Oct 27, 2004 48.30 50.31 48.00 49.82 1,113,106 +1.63(+3.38%)
Oct 26, 2004 47.96 48.23 47.52 48.19 1,546,771 +0.25(+0.53%)
Oct 25, 2004 48.27 48.44 47.39 47.94 1,369,580 -0.82(-1.68%)
Oct 22, 2004 47.82 48.76 46.76 48.76 2,601,486 +1.32(+2.78%)
Oct 21, 2004 43.70 47.44 43.70 47.44 3,109,274 +4.82(+11.30%)
Oct 20, 2004 42.83 43.00 42.35 42.62 1,020,987 -0.41(-0.94%)
Oct 19, 2004 42.27 43.39 42.27 43.03 1,254,305 +0.83(+1.98%)
Oct 18, 2004 42.19 42.35 41.86 42.19 488,533 -0.05(-0.11%)
Oct 15, 2004 41.91 42.27 41.70 42.24 604,186 +0.34(+0.82%)
Oct 14, 2004 42.38 42.38 41.77 41.90 802,896 -0.28(-0.66%)
Oct 13, 2004 42.59 42.78 42.12 42.18 397,421 -0.12(-0.28%)
Oct 12, 2004 42.31 42.58 42.11 42.30 1,120,531 -0.14(-0.32%)
Oct 11, 2004 42.51 42.60 42.12 42.43 850,466 +0.12(+0.28%)
Oct 08, 2004 43.07 43.32 42.17 42.31 435,300 -0.91(-2.10%)
Oct 07, 2004 43.56 43.56 43.05 43.22 847,572 -0.35(-0.80%)
Oct 06, 2004 42.91 43.58 42.52 43.57 553,092 +0.65(+1.52%)
Oct 05, 2004 43.19 44.11 42.83 42.92 655,405 -0.44(-1.01%)
Oct 04, 2004 43.61 43.82 43.19 43.35 1,217,307 +0.29(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.