Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 89.41 90.29 89.41 90.02 1,299,900 +0.61(+0.68%)
Oct 30, 2006 89.60 89.60 88.14 89.41 1,126,100 +0.21(+0.24%)
Oct 27, 2006 89.05 89.59 88.28 89.20 1,301,000 -0.60(-0.67%)
Oct 26, 2006 88.10 90.22 87.65 89.80 1,791,600 +2.22(+2.53%)
Oct 25, 2006 86.32 88.60 86.32 87.58 1,711,200 +1.08(+1.25%)
Oct 24, 2006 86.64 87.46 84.40 86.50 3,088,100 -0.14(-0.16%)
Oct 23, 2006 86.10 86.88 85.91 86.64 1,657,100 +0.49(+0.57%)
Oct 20, 2006 87.30 87.91 86.15 86.15 1,737,000 -0.57(-0.66%)
Oct 19, 2006 87.00 87.50 86.54 86.72 917,600 -0.63(-0.72%)
Oct 18, 2006 86.60 87.38 86.16 87.35 2,085,400 +1.10(+1.28%)
Oct 17, 2006 87.87 87.87 86.16 86.25 2,444,800 -1.62(-1.84%)
Oct 16, 2006 88.00 88.24 87.36 87.87 1,600,600 +0.42(+0.48%)
Oct 13, 2006 87.80 88.37 87.24 87.45 1,654,900 -0.35(-0.40%)
Oct 12, 2006 87.40 88.40 87.21 87.80 4,504,900 +0.65(+0.75%)
Oct 11, 2006 91.70 91.80 86.36 87.15 16,244,100 -18.16(-17.24%)
Oct 10, 2006 103.15 105.88 103.11 105.31 2,143,300 +3.23(+3.16%)
Oct 09, 2006 101.40 102.88 101.16 102.08 674,700 +0.83(+0.82%)
Oct 06, 2006 103.76 103.60 100.84 101.25 888,600 -2.50(-2.41%)
Oct 05, 2006 102.09 104.00 101.12 103.75 1,304,900 +1.75(+1.72%)
Oct 04, 2006 99.73 102.00 99.00 102.00 1,209,800 +2.28(+2.29%)
Oct 03, 2006 100.20 101.20 98.90 99.72 1,123,600 -0.34(-0.34%)
Oct 02, 2006 100.96 101.03 99.49 100.06 1,074,500 -0.80(-0.79%)
Sep 29, 2006 100.10 101.52 99.38 100.86 1,222,100 +1.63(+1.64%)
Sep 28, 2006 100.06 100.40 98.89 99.23 866,300 -0.83(-0.83%)
Sep 27, 2006 100.83 101.36 99.85 100.06 1,228,200 -0.74(-0.73%)
Sep 26, 2006 99.48 101.00 98.51 100.80 1,205,800 +1.36(+1.37%)
Sep 25, 2006 100.39 101.00 98.58 99.44 937,400 -0.05(-0.05%)
Sep 22, 2006 99.30 99.60 98.27 99.49 771,100 +0.20(+0.20%)
Sep 21, 2006 99.70 101.50 98.73 99.29 1,032,000 -0.93(-0.93%)
Sep 20, 2006 97.75 102.03 97.70 100.22 1,723,000 +3.21(+3.31%)
Sep 19, 2006 99.50 99.50 96.03 97.01 1,813,100 -2.49(-2.50%)
Sep 18, 2006 100.62 101.68 99.05 99.50 1,861,500 -2.70(-2.64%)
Sep 15, 2006 100.56 102.73 100.30 102.20 2,357,300 +2.64(+2.65%)
Sep 14, 2006 98.15 99.77 97.16 99.56 1,557,200 +1.14(+1.16%)
Sep 13, 2006 94.79 99.72 94.60 98.42 2,796,500 +3.84(+4.06%)
Sep 12, 2006 91.19 95.14 91.19 94.58 1,484,400 +4.03(+4.45%)
Sep 11, 2006 90.20 90.97 89.36 90.55 934,700 +0.34(+0.38%)
Sep 08, 2006 96.60 91.80 89.26 90.21 1,212,700 -0.13(-0.14%)
Sep 07, 2006 92.00 92.00 89.60 90.34 1,307,500 -1.66(-1.80%)
Sep 06, 2006 91.00 92.90 90.68 92.00 1,343,800 +0.59(+0.65%)
Sep 05, 2006 91.14 91.81 89.91 91.41 537,800 +0.28(+0.31%)
Sep 01, 2006 91.51 91.64 89.57 91.13 690,400 -0.13(-0.14%)
Aug 31, 2006 90.45 91.30 89.54 91.26 734,100 +0.94(+1.04%)
Aug 30, 2006 89.60 90.37 88.84 90.32 699,300 +1.35(+1.52%)
Aug 29, 2006 88.82 89.20 87.65 88.97 1,042,700 +0.11(+0.12%)
Aug 28, 2006 88.71 89.34 87.86 88.86 763,000 +0.44(+0.50%)
Aug 25, 2006 88.98 89.20 88.19 88.42 641,300 -0.56(-0.63%)
Aug 24, 2006 91.01 91.46 88.83 88.98 926,800 -1.92(-2.11%)
Aug 23, 2006 90.25 91.20 90.17 90.90 558,400 +0.85(+0.94%)
Aug 22, 2006 90.00 90.87 89.70 90.05 1,078,000 -0.11(-0.12%)
Aug 21, 2006 91.98 91.98 89.92 90.16 865,300 -2.07(-2.24%)
Aug 18, 2006 90.88 92.25 89.90 92.23 1,629,300 +1.11(+1.22%)
Aug 17, 2006 87.65 91.66 87.57 91.12 2,647,200 +3.55(+4.05%)
Aug 16, 2006 87.66 87.91 86.02 87.57 1,302,500 +0.91(+1.05%)
Aug 15, 2006 85.37 86.95 84.33 86.66 1,568,600 +2.34(+2.78%)
Aug 14, 2006 84.90 85.35 83.90 84.32 786,100 +0.97(+1.16%)
Aug 11, 2006 84.19 84.26 82.84 83.35 871,900 -0.84(-1.00%)
Aug 10, 2006 83.60 84.81 82.54 84.19 973,100 +0.28(+0.33%)
Aug 09, 2006 86.00 86.20 83.80 83.91 1,326,400 -0.94(-1.11%)
Aug 08, 2006 86.48 87.00 84.77 84.85 1,646,700 -1.30(-1.51%)
Aug 07, 2006 85.85 87.33 85.38 86.15 2,270,400 -1.40(-1.60%)
Aug 04, 2006 86.56 88.25 86.50 87.55 2,485,800 +2.15(+2.52%)
Aug 03, 2006 82.39 85.52 82.39 85.40 1,939,700 +0.90(+1.07%)
Aug 02, 2006 83.00 85.16 82.80 84.50 2,011,700 +2.20(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.