Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.08	28.30	27.79	27.86	2,440,583	-0.35(-1.25%)
Jan 30, 2017	27.57	28.22	27.08	28.21	2,583,531	+0.63(+2.30%)
Jan 27, 2017	28.39	28.50	27.46	27.57	1,788,764	-0.96(-3.36%)
Jan 26, 2017	29.28	29.28	28.48	28.53	1,612,410	-0.74(-2.52%)
Jan 25, 2017	29.52	29.66	28.97	29.27	1,516,590	+0.09(+0.30%)
Jan 24, 2017	28.95	29.61	28.59	29.18	2,327,385	+0.36(+1.25%)
Jan 23, 2017	28.17	28.87	28.17	28.82	2,120,262	+0.56(+1.99%)
Jan 20, 2017	27.86	28.27	27.86	28.26	834,657	+0.51(+1.84%)
Jan 19, 2017	27.93	28.08	27.60	27.75	976,212	-0.10(-0.35%)
Jan 18, 2017	27.56	27.90	27.43	27.85	1,123,122	+0.22(+0.80%)
Jan 17, 2017	28.22	28.22	27.60	27.63	1,504,134	-0.72(-2.54%)
Jan 13, 2017		28.35	28.35	28.35	0	+0.10(+0.34%)
Jan 12, 2017	27.71	28.28	27.64	28.25	2,210,199	+0.31(+1.10%)
Jan 11, 2017	27.35	27.97	27.23	27.94	1,409,046	+0.55(+2.02%)
Jan 10, 2017	27.01	27.80	26.94	27.39	1,996,485	+0.38(+1.40%)
Jan 09, 2017	27.48	27.58	26.81	27.01	2,107,918	-0.69(-2.51%)
Jan 06, 2017	27.48	27.92	27.31	27.71	1,033,751	+0.33(+1.19%)
Jan 05, 2017	27.55	27.65	26.98	27.38	1,205,452	-0.40(-1.42%)
Jan 04, 2017	27.15	27.89	27.12	27.78	1,951,678	+0.79(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.