Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 45.51 47.77 45.45 46.73 2,623,572 +1.15(+2.51%)
Jan 29, 2015 45.04 45.60 44.91 45.58 878,640 +0.49(+1.08%)
Jan 28, 2015 46.58 46.58 45.05 45.09 825,810 -1.10(-2.37%)
Jan 27, 2015 46.11 46.73 45.93 46.19 526,379 -0.58(-1.24%)
Jan 26, 2015 46.13 46.82 45.91 46.77 501,945 +0.52(+1.13%)
Jan 23, 2015 46.57 46.69 46.17 46.25 793,417 -0.51(-1.10%)
Jan 22, 2015 45.33 46.76 44.96 46.76 1,486,284 +1.65(+3.66%)
Jan 21, 2015 44.72 45.40 44.44 45.11 743,801 +0.27(+0.60%)
Jan 20, 2015 45.21 45.37 44.45 44.84 776,190 -0.16(-0.36%)
Jan 16, 2015 44.75 45.05 44.05 45.00 1,115,087 +0.08(+0.17%)
Jan 15, 2015 45.50 45.71 44.82 44.92 1,310,652 -0.62(-1.37%)
Jan 14, 2015 45.14 45.72 44.85 45.55 1,603,664 -0.35(-0.75%)
Jan 13, 2015 45.86 46.16 45.11 45.89 2,303,376 +1.16(+2.60%)
Jan 12, 2015 45.27 45.32 44.52 44.73 743,559 -0.61(-1.34%)
Jan 09, 2015 45.51 45.56 44.98 45.34 970,186 -0.11(-0.24%)
Jan 08, 2015 45.15 45.72 44.94 45.45 1,194,478 +0.60(+1.33%)
Jan 07, 2015 44.81 45.16 44.50 44.85 1,073,863 +0.68(+1.55%)
Jan 06, 2015 44.49 44.56 43.96 44.17 2,219,744 -0.20(-0.46%)
Jan 05, 2015 44.79 44.92 44.10 44.37 1,045,331 -0.88(-1.96%)
Jan 02, 2015 45.46 45.77 44.65 45.25 1,029,167 +0.27(+0.60%)
Dec 31, 2014 45.39 44.98 44.98 44.98 847,121 -0.32(-0.71%)
Dec 30, 2014 45.70 45.77 45.28 45.30 926,574 -0.56(-1.21%)
Dec 29, 2014 45.78 46.10 45.52 45.86 663,672 -0.03(-0.07%)
Dec 26, 2014 46.16 46.33 45.88 45.89 442,770 -0.05(-0.11%)
Dec 24, 2014 46.09 45.94 45.94 45.94 371,357 -0.25(-0.55%)
Dec 23, 2014 45.92 46.58 45.92 46.20 1,246,909 +0.40(+0.88%)
Dec 22, 2014 45.08 46.22 45.08 45.79 2,008,499 +1.21(+2.70%)
Dec 19, 2014 43.92 44.74 43.74 44.59 2,289,683 +0.04(+0.09%)
Dec 18, 2014 44.00 44.56 43.78 44.54 1,501,832 +1.17(+2.70%)
Dec 17, 2014 42.29 43.42 42.15 43.37 1,661,816 +1.35(+3.21%)
Dec 16, 2014 41.80 42.75 41.62 42.02 1,671,495 -0.18(-0.42%)
Dec 15, 2014 42.57 42.82 41.61 42.20 1,952,660 -0.04(-0.10%)
Dec 12, 2014 43.66 43.85 42.22 42.24 1,794,143 -1.45(-3.33%)
Dec 11, 2014 44.56 44.92 43.59 43.70 1,513,590 -0.61(-1.37%)
Dec 10, 2014 46.04 46.04 44.26 44.30 1,487,885 -1.77(-3.85%)
Dec 09, 2014 45.74 46.19 45.21 46.08 1,995,396 -0.34(-0.74%)
Dec 08, 2014 45.81 46.70 45.60 46.42 1,825,470 +0.66(+1.43%)
Dec 05, 2014 46.12 46.25 45.28 45.76 3,082,571 -0.12(-0.26%)
Dec 04, 2014 46.25 46.60 45.43 45.88 2,463,268 -0.77(-1.66%)
Dec 03, 2014 46.24 47.02 46.13 46.65 2,328,178 +0.33(+0.71%)
Dec 02, 2014 46.65 46.82 45.95 46.33 2,797,970 -0.76(-1.61%)
Dec 01, 2014 47.39 47.43 47.04 47.08 1,131,859 -0.60(-1.25%)
Nov 28, 2014 47.79 48.02 47.60 47.68 412,415 +0.06(+0.12%)
Nov 26, 2014 47.55 47.62 47.62 47.62 710,688 -0.02(-0.04%)
Nov 25, 2014 47.74 47.82 47.39 47.64 1,342,368 +0.09(+0.19%)
Nov 24, 2014 47.19 47.56 47.02 47.55 1,110,683 +0.62(+1.32%)
Nov 21, 2014 47.08 47.33 46.83 46.92 936,149 +0.35(+0.76%)
Nov 20, 2014 45.96 46.61 45.88 46.57 771,810 +0.24(+0.53%)
Nov 19, 2014 46.63 46.71 45.76 46.33 1,520,092 -0.17(-0.36%)
Nov 18, 2014 46.57 47.02 46.48 46.50 1,596,982 -0.15(-0.32%)
Nov 17, 2014 46.22 46.78 46.01 46.65 1,506,464 +0.37(+0.80%)
Nov 14, 2014 46.28 46.50 45.76 46.28 1,363,710 -0.02(-0.04%)
Nov 13, 2014 45.79 46.32 45.67 46.29 2,143,590 +0.90(+1.98%)
Nov 12, 2014 45.36 45.65 45.28 45.39 617,372 -0.29(-0.64%)
Nov 11, 2014 45.57 45.80 45.46 45.69 916,768 +0.08(+0.18%)
Nov 10, 2014 45.56 46.11 45.51 45.60 1,549,608 +0.04(+0.09%)
Nov 07, 2014 45.76 46.17 45.38 45.56 1,736,575 -0.18(-0.40%)
Nov 06, 2014 45.38 45.75 45.12 45.75 1,306,699 +0.60(+1.32%)
Nov 05, 2014 44.66 45.23 44.50 45.15 1,539,535 +0.73(+1.65%)
Nov 04, 2014 43.71 44.71 43.67 44.42 1,860,073 +0.45(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.