Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 22.69 22.77 22.51 22.69 1,504,426 -0.07(-0.32%)
Jan 30, 2013 22.94 22.96 22.72 22.76 1,248,667 -0.18(-0.79%)
Jan 29, 2013 22.94 23.05 22.79 22.94 2,068,160 -0.02(-0.11%)
Jan 28, 2013 22.77 23.04 22.69 22.97 2,373,396 +0.30(+1.34%)
Jan 25, 2013 22.51 22.71 22.46 22.66 1,167,566 +0.18(+0.80%)
Jan 24, 2013 22.61 22.76 22.37 22.48 1,303,501 -0.11(-0.51%)
Jan 23, 2013 22.92 22.94 22.56 22.60 1,944,722 -0.44(-1.92%)
Jan 22, 2013 22.52 23.40 22.50 23.04 4,432,825 +0.48(+2.15%)
Jan 18, 2013 22.00 22.60 21.91 22.56 2,291,309 +0.62(+2.84%)
Jan 17, 2013 21.98 22.10 21.92 21.93 967,516 +0.03(+0.15%)
Jan 16, 2013 21.97 22.05 21.87 21.90 1,112,197 -0.17(-0.78%)
Jan 15, 2013 21.72 22.09 21.72 22.07 1,242,531 +0.16(+0.75%)
Jan 14, 2013 21.78 22.06 21.76 21.91 1,453,421 +0.15(+0.68%)
Jan 11, 2013 21.82 21.83 21.36 21.76 3,782,207 -0.26(-1.19%)
Jan 10, 2013 21.11 22.92 20.86 22.02 9,873,653 +0.69(+3.23%)
Jan 09, 2013 21.17 21.47 21.17 21.33 1,830,329 +0.12(+0.58%)
Jan 08, 2013 21.42 21.46 21.04 21.21 2,160,399 -0.27(-1.26%)
Jan 07, 2013 21.51 21.57 21.36 21.48 920,223 -0.11(-0.53%)
Jan 04, 2013 21.48 21.65 21.28 21.60 2,603,575 +0.19(+0.88%)
Jan 03, 2013 21.69 21.82 21.30 21.41 2,496,867 -0.27(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.